Indicators

Sotherly Hotels (NQ: SOHO )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.970	2.000	1.940	1.960	26,315	-0.02(-1.01%)
Apr 28, 2022	1.970	1.980	1.900	1.980	42,091	+0.04(+2.06%)
Apr 27, 2022	1.940	2.010	1.920	1.940	28,063	+0.02(+1.04%)
Apr 26, 2022	1.990	1.990	1.920	1.920	35,914	-0.07(-3.52%)
Apr 25, 2022	1.980	2.000	1.960	1.990	53,403	-0.01(-0.50%)
Apr 22, 2022	2.000	2.040	1.950	2.000	63,709	-0.01(-0.50%)
Apr 21, 2022	2.060	2.060	2.005	2.010	79,265	-0.05(-2.19%)
Apr 20, 2022	2.060	2.060	2.030	2.055	31,291	-0.01(-0.72%)
Apr 19, 2022	2.050	2.100	2.020	2.070	73,042	+0.02(+0.98%)
Apr 18, 2022	2.050	2.080	2.010	2.050	55,533	-0.03(-1.44%)
Apr 14, 2022	2.080	2.110	2.070	2.080	51,456	+0.01(+0.48%)
Apr 13, 2022	2.110	2.110	2.070	2.070	90,575	-0.04(-1.90%)
Apr 12, 2022	2.110	2.130	2.090	2.110	19,466	+0.01(+0.48%)
Apr 11, 2022	2.090	2.170	2.090	2.100	26,631	-0.02(-0.94%)
Apr 08, 2022	2.080	2.150	2.080	2.120	31,779	+0.02(+0.95%)
Apr 07, 2022	2.120	2.170	2.090	2.100	112,818	-0.03(-1.41%)
Apr 06, 2022	2.150	2.170	2.111	2.130	42,018	-0.02(-0.93%)
Apr 05, 2022	2.180	2.180	2.110	2.150	148,069	+0.01(+0.47%)
Apr 04, 2022	2.170	2.180	2.080	2.140	80,496	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.