Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.803 5.905 5.803 5.896 24,328 +0.13(+2.20%)
Jun 28, 2018 5.913 5.913 5.761 5.770 36,512 -0.11(-1.87%)
Jun 27, 2018 5.846 5.913 5.846 5.879 16,798 +0.07(+1.16%)
Jun 26, 2018 5.854 5.913 5.812 5.812 47,996 -0.10(-1.71%)
Jun 25, 2018 5.803 5.913 5.803 5.913 49,590 +0.05(+0.86%)
Jun 22, 2018 5.752 5.913 5.752 5.863 82,811 -0.05(-0.86%)
Jun 21, 2018 5.829 5.913 5.778 5.913 37,396 +0.08(+1.30%)
Jun 20, 2018 5.863 5.913 5.719 5.837 82,892 -0.03(-0.43%)
Jun 19, 2018 5.820 5.879 5.744 5.863 27,739 +0.08(+1.46%)
Jun 18, 2018 5.795 5.812 5.744 5.778 13,393 +0.02(+0.29%)
Jun 15, 2018 5.888 5.740 5.761 40,252 +0.03(+0.59%)
Jun 14, 2018 5.727 5.837 5.601 5.727 84,962 +0.08(+1.50%)
Jun 13, 2018 5.751 5.776 5.643 5.643 29,417 -0.12(-2.02%)
Jun 12, 2018 5.784 5.801 5.726 5.759 56,766 -0.01(-0.14%)
Jun 11, 2018 5.734 5.784 5.726 5.767 76,806 +0.03(+0.58%)
Jun 08, 2018 5.676 5.767 5.676 5.734 30,118 +0.07(+1.32%)
Jun 07, 2018 5.643 5.784 5.626 5.659 52,099 +0.01(+0.15%)
Jun 06, 2018 5.626 5.726 5.626 5.651 25,218 +0.04(+0.74%)
Jun 05, 2018 5.693 5.709 5.585 5.610 46,721 -0.06(-1.02%)
Jun 04, 2018 5.618 5.684 5.543 5.668 35,081 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.