Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.950 2.010 1.930 1.930 53,724 -0.05(-2.28%)
Aug 30, 2023 1.920 1.975 1.920 1.975 26,721 +0.00(+0.00%)
Aug 29, 2023 1.930 1.980 1.902 1.975 105,120 +0.06(+2.86%)
Aug 28, 2023 1.830 1.939 1.830 1.920 119,079 +0.08(+4.35%)
Aug 25, 2023 1.867 1.870 1.820 1.840 37,228 +0.00(+0.00%)
Aug 24, 2023 1.770 1.870 1.747 1.840 122,890 +0.12(+6.98%)
Aug 23, 2023 1.920 1.920 1.720 1.720 247,092 -0.21(-10.88%)
Aug 22, 2023 1.950 1.968 1.920 1.930 28,555 -0.05(-2.53%)
Aug 21, 2023 2.050 2.050 1.970 1.980 116,277 -0.02(-1.00%)
Aug 18, 2023 2.020 2.020 2.000 2.000 30,607 +0.00(+0.00%)
Aug 17, 2023 2.040 2.060 2.000 2.000 111,807 -0.09(-4.31%)
Aug 16, 2023 2.040 2.120 2.040 2.090 29,628 +0.02(+0.97%)
Aug 15, 2023 2.030 2.110 2.030 2.070 42,201 -0.01(-0.48%)
Aug 14, 2023 2.090 2.110 2.060 2.080 20,072 -0.03(-1.42%)
Aug 11, 2023 2.100 2.140 2.090 2.110 41,353 -0.04(-1.86%)
Aug 10, 2023 2.180 2.182 2.120 2.150 40,766 -0.03(-1.38%)
Aug 09, 2023 2.230 2.230 2.180 2.180 28,696 -0.05(-2.24%)
Aug 08, 2023 2.200 2.230 2.120 2.230 58,849 +0.04(+1.83%)
Aug 07, 2023 2.160 2.210 2.152 2.190 23,775 +0.01(+0.46%)
Aug 04, 2023 2.130 2.230 2.102 2.180 57,650 +0.06(+2.83%)
Aug 03, 2023 2.140 2.150 2.050 2.120 53,467 -0.01(-0.47%)
Aug 02, 2023 2.170 2.250 2.100 2.130 101,893 -0.10(-4.70%)
Aug 01, 2023 2.220 2.240 2.160 2.235 81,620 -0.02(-0.67%)
Jul 31, 2023 2.450 2.450 2.200 2.250 200,798 -0.13(-5.46%)
Jul 28, 2023 2.410 2.450 2.350 2.380 119,326 +0.03(+1.28%)
Jul 27, 2023 2.290 2.429 2.280 2.350 209,587 +0.17(+7.80%)
Jul 26, 2023 2.290 2.320 2.160 2.180 65,903 -0.09(-3.96%)
Jul 25, 2023 2.290 2.350 2.220 2.270 82,037 -0.08(-3.40%)
Jul 24, 2023 2.400 2.440 2.300 2.350 68,913 -0.04(-1.67%)
Jul 21, 2023 2.250 2.420 2.250 2.390 83,882 +0.07(+3.02%)
Jul 20, 2023 2.360 2.410 2.250 2.320 75,849 -0.06(-2.62%)
Jul 19, 2023 2.400 2.500 2.360 2.382 234,083 +0.00(+0.10%)
Jul 18, 2023 2.430 2.440 2.330 2.380 86,114 -0.03(-1.24%)
Jul 17, 2023 2.270 2.450 2.248 2.410 228,385 +0.20(+9.05%)
Jul 14, 2023 2.220 2.320 2.210 2.210 96,736 -0.09(-3.91%)
Jul 13, 2023 2.250 2.310 2.190 2.300 79,783 +0.11(+5.02%)
Jul 12, 2023 2.010 2.250 2.010 2.190 295,813 +0.26(+13.47%)
Jul 11, 2023 1.920 1.930 1.900 1.930 13,646 +0.00(+0.00%)
Jul 10, 2023 1.900 1.945 1.900 1.930 27,687 -0.02(-1.03%)
Jul 07, 2023 1.900 1.960 1.880 1.950 31,351 +0.08(+4.28%)
Jul 06, 2023 1.870 1.940 1.862 1.870 72,640 -0.02(-1.06%)
Jul 05, 2023 1.920 1.920 1.855 1.890 5,190 -0.03(-1.56%)
Jul 03, 2023 1.940 1.940 1.870 1.920 15,709 +0.03(+1.59%)
Jun 30, 2023 1.920 1.920 1.820 1.890 95,612 +0.05(+2.72%)
Jun 29, 2023 1.900 1.920 1.800 1.840 31,726 -0.07(-3.66%)
Jun 28, 2023 1.910 1.930 1.891 1.910 9,581 -0.03(-1.55%)
Jun 27, 2023 1.990 1.990 1.925 1.940 13,139 +0.01(+0.78%)
Jun 26, 2023 1.930 1.970 1.910 1.925 22,010 -0.01(-0.77%)
Jun 23, 2023 1.980 2.000 1.900 1.940 33,188 -0.06(-3.00%)
Jun 22, 2023 2.000 2.020 1.983 2.000 17,210 -0.02(-0.99%)
Jun 21, 2023 2.010 2.040 1.992 2.020 11,928 +0.02(+1.00%)
Jun 20, 2023 2.000 2.050 1.994 2.000 11,709 -0.01(-0.50%)
Jun 16, 2023 2.030 2.049 1.980 2.010 61,806 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.