Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.657 4.775 4.650 4.704 19,953 +0.05(+1.00%)
Apr 29, 2014 4.530 4.737 4.530 4.657 51,764 +0.11(+2.50%)
Apr 28, 2014 4.563 4.570 4.383 4.543 27,471 +0.11(+2.38%)
Apr 25, 2014 4.550 4.550 4.396 4.438 37,113 -0.10(-2.18%)
Apr 24, 2014 4.557 4.557 4.503 4.537 27,099 -0.01(-0.15%)
Apr 23, 2014 4.670 4.670 4.477 4.543 51,781 -0.07(-1.45%)
Apr 22, 2014 4.650 4.690 4.590 4.610 63,037 +0.01(+0.29%)
Apr 21, 2014 4.624 4.664 4.597 4.597 37,627 -0.01(-0.15%)
Apr 17, 2014 4.617 4.603 4.603 4.603 21,552 +0.04(+0.88%)
Apr 16, 2014 4.550 4.603 4.517 4.563 25,660 +0.02(+0.44%)
Apr 15, 2014 4.543 4.624 4.356 4.543 65,640 -0.03(-0.58%)
Apr 14, 2014 4.537 4.610 4.537 4.570 14,746 +0.05(+1.18%)
Apr 11, 2014 4.550 4.603 4.517 4.517 61,776 -0.05(-1.02%)
Apr 10, 2014 4.563 4.610 4.550 4.563 40,192 +0.03(+0.59%)
Apr 09, 2014 4.446 4.684 4.446 4.537 60,960 +0.07(+1.65%)
Apr 08, 2014 4.483 4.483 4.396 4.463 15,606 -0.01(-0.15%)
Apr 07, 2014 4.503 4.503 4.410 4.470 29,477 +0.01(+0.15%)
Apr 04, 2014 4.443 4.477 4.356 4.463 26,918 +0.04(+0.91%)
Apr 03, 2014 4.384 4.470 4.339 4.423 180,946 +0.02(+0.46%)
Apr 02, 2014 4.363 4.443 4.356 4.403 99,754 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.