Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ: TLF )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.250 3.320 3.210 3.300 106,819 +0.03(+0.92%)
Feb 27, 2025 3.240 3.290 3.130 3.270 18,355 +0.03(+0.93%)
Feb 26, 2025 3.370 3.470 3.120 3.240 184,040 -0.15(-4.42%)
Feb 25, 2025 3.760 3.760 3.340 3.390 146,846 -0.37(-9.84%)
Feb 24, 2025 3.870 3.880 3.545 3.760 72,817 -0.10(-2.59%)
Feb 21, 2025 4.030 4.071 3.812 3.860 29,190 -0.12(-3.02%)
Feb 20, 2025 4.130 4.195 3.871 3.980 53,427 +0.02(+0.51%)
Feb 19, 2025 3.790 4.070 3.530 3.960 163,123 +0.04(+1.02%)
Feb 18, 2025 3.797 3.963 3.761 3.920 159,303 +0.11(+2.94%)
Feb 14, 2025 3.819 3.826 3.761 3.808 61,428 +0.05(+1.25%)
Feb 13, 2025 3.710 3.855 3.681 3.761 125,137 +0.09(+2.36%)
Feb 12, 2025 3.681 3.725 3.674 3.674 5,321 -0.04(-0.97%)
Feb 11, 2025 3.754 3.761 3.697 3.710 44,636 +0.02(+0.59%)
Feb 10, 2025 3.717 3.761 3.670 3.689 24,822 +0.00(+0.13%)
Feb 07, 2025 3.623 3.689 3.623 3.684 19,094 +0.06(+1.67%)
Feb 06, 2025 3.622 3.674 3.622 3.623 22,122 -0.03(-0.69%)
Feb 05, 2025 3.681 3.681 3.616 3.649 16,330 -0.02(-0.49%)
Feb 04, 2025 3.479 3.667 3.479 3.667 57,681 +0.12(+3.26%)
Feb 03, 2025 3.406 3.595 3.406 3.551 100,708 +0.03(+0.92%)
Jan 31, 2025 3.573 3.580 3.438 3.519 123,404 +0.05(+1.35%)
Jan 30, 2025 3.631 3.775 3.406 3.472 162,341 -0.15(-4.19%)
Jan 29, 2025 3.472 3.746 3.313 3.623 298,518 +0.45(+14.12%)
Jan 28, 2025 3.218 3.226 3.146 3.175 15,066 -0.02(-0.58%)
Jan 27, 2025 3.218 3.219 3.175 3.193 20,434 -0.03(-1.00%)
Jan 24, 2025 3.240 3.255 3.200 3.226 28,218 -0.01(-0.44%)
Jan 23, 2025 3.182 3.240 3.175 3.240 9,327 +0.04(+1.36%)
Jan 22, 2025 3.240 3.255 3.182 3.197 10,649 +0.01(+0.45%)
Jan 21, 2025 3.218 3.298 3.182 3.182 24,927 -0.02(-0.68%)
Jan 17, 2025 3.255 3.255 3.193 3.204 7,321 -0.02(-0.67%)
Jan 16, 2025 3.190 3.262 3.168 3.226 20,818 +0.04(+1.13%)
Jan 15, 2025 3.273 3.273 3.161 3.190 21,135 +0.05(+1.49%)
Jan 14, 2025 3.240 3.247 3.088 3.143 59,743 -0.05(-1.46%)
Jan 13, 2025 3.334 3.334 3.179 3.190 54,693 -0.10(-3.18%)
Jan 10, 2025 3.327 3.327 3.291 3.294 20,118 -0.07(-2.04%)
Jan 08, 2025 3.363 3.414 3.327 3.363 15,170 -0.00(-0.00%)
Jan 07, 2025 3.399 3.406 3.363 3.363 30,889 -0.03(-0.74%)
Jan 06, 2025 3.479 3.508 3.363 3.388 35,538 -0.05(-1.37%)
Jan 03, 2025 3.472 3.472 3.414 3.435 3,502 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.