Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eXp World Holdings, Inc. - Common Stock (NQ:EXPI)

8.520 +0.030 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.400 8.555 8.360 8.520 1,672,202 +0.03(+0.35%)
May 29, 2025 8.300 9.320 8.150 8.490 2,845,119 +0.82(+10.69%)
May 28, 2025 7.780 7.830 7.655 7.670 678,025 -0.14(-1.79%)
May 27, 2025 7.760 7.845 7.640 7.810 872,163 +0.18(+2.36%)
May 23, 2025 7.560 7.660 7.500 7.630 1,074,260 -0.03(-0.39%)
May 22, 2025 7.500 7.707 7.475 7.660 966,416 +0.10(+1.32%)
May 21, 2025 7.900 7.955 7.535 7.560 1,225,954 -0.46(-5.74%)
May 20, 2025 7.980 8.105 7.960 8.020 841,039 -0.02(-0.25%)
May 19, 2025 7.780 8.085 7.750 8.040 1,141,096 +0.09(+1.13%)
May 16, 2025 7.870 8.030 7.851 7.950 949,406 +0.11(+1.39%)
May 15, 2025 7.781 7.945 7.741 7.841 1,237,785 +0.05(+0.64%)
May 14, 2025 7.851 7.960 7.781 7.791 1,348,450 -0.11(-1.38%)
May 13, 2025 7.811 7.960 7.652 7.900 1,233,959 +0.13(+1.66%)
May 12, 2025 7.712 7.920 7.612 7.771 1,900,958 +0.36(+4.83%)
May 09, 2025 7.503 7.562 7.299 7.413 2,139,203 -0.14(-1.84%)
May 08, 2025 7.602 7.607 7.230 7.553 1,923,077 +0.14(+1.88%)
May 07, 2025 7.900 8.020 6.857 7.413 3,232,109 -1.20(-13.96%)
May 06, 2025 8.740 8.740 8.457 8.616 1,060,761 -0.05(-0.57%)
May 05, 2025 9.093 9.207 8.626 8.665 1,785,162 -0.58(-6.24%)
May 02, 2025 9.282 9.370 9.083 9.242 1,047,297 +0.08(+0.87%)
May 01, 2025 9.103 9.441 9.013 9.162 1,226,330 +0.06(+0.66%)
Apr 30, 2025 8.775 9.138 8.695 9.103 1,282,294 +0.19(+2.12%)
Apr 29, 2025 8.834 9.013 8.755 8.914 690,863 +0.08(+0.90%)
Apr 28, 2025 8.844 8.884 8.646 8.834 776,252 -0.04(-0.45%)
Apr 25, 2025 8.894 8.934 8.725 8.874 913,985 -0.06(-0.67%)
Apr 24, 2025 8.705 9.098 8.646 8.934 1,818,733 +0.29(+3.33%)
Apr 23, 2025 9.003 9.361 8.626 8.646 2,319,659 -0.10(-1.14%)
Apr 22, 2025 8.646 8.904 8.636 8.745 1,325,366 +0.22(+2.56%)
Apr 21, 2025 8.695 8.745 8.487 8.526 1,064,161 -0.26(-2.94%)
Apr 17, 2025 8.914 9.083 8.770 8.785 1,061,260 -0.14(-1.56%)
Apr 16, 2025 9.162 9.282 8.800 8.924 1,152,098 -0.29(-3.18%)
Apr 15, 2025 9.371 9.550 9.177 9.217 663,889 -0.14(-1.54%)
Apr 14, 2025 9.212 9.456 9.078 9.361 770,886 +0.28(+3.06%)
Apr 11, 2025 9.113 9.152 8.812 9.083 930,100 -0.03(-0.33%)
Apr 10, 2025 9.302 9.381 8.864 9.113 1,362,622 -0.46(-4.78%)
Apr 09, 2025 8.894 9.818 8.616 9.570 2,194,089 +0.63(+7.00%)
Apr 08, 2025 9.431 9.431 8.904 8.944 1,375,121 -0.23(-2.49%)
Apr 07, 2025 8.884 9.590 8.805 9.172 1,830,954 -0.25(-2.64%)
Apr 04, 2025 8.725 9.530 8.586 9.421 1,724,999 +0.33(+3.61%)
Apr 03, 2025 9.421 9.600 9.048 9.093 1,469,821 -0.74(-7.48%)
Apr 02, 2025 9.600 9.987 9.590 9.828 1,421,209 +0.08(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.