Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.3100 0 -0.02(-6.34%)
Apr 04, 2025 0.3310 20 -0.09(-21.19%)
Apr 02, 2025 0.4200 1 +0.04(+10.53%)
Mar 31, 2025 0.3800 1 +0.04(+11.37%)
Mar 28, 2025 0.4325 0.4325 0.3210 0.3412 13,432 -0.08(-19.72%)
Mar 27, 2025 0.5100 0.5100 0.4001 0.4250 9,690 -0.14(-24.11%)
Mar 26, 2025 0.4446 0.5600 0.4446 0.5600 10,749 +0.07(+15.20%)
Mar 25, 2025 0.5100 0.5100 0.4000 0.4861 58,107 +0.05(+10.48%)
Mar 24, 2025 0.4401 0.4685 0.4217 0.4400 8,469 -0.06(-12.00%)
Mar 19, 2025 0.5000 1 -0.07(-12.37%)
Mar 17, 2025 0.5706 4 +0.11(+24.04%)
Mar 13, 2025 0.4600 6 -0.05(-9.80%)
Mar 12, 2025 0.5100 0.5100 0.5100 0.5100 274 +0.00(+0.00%)
Mar 10, 2025 0.5100 0 -0.10(-16.39%)
Mar 07, 2025 0.5900 0.6100 0.5000 0.6100 1,190 +0.00(+0.00%)
Mar 05, 2025 0.6100 40 -0.03(-5.06%)
Mar 04, 2025 0.5200 0.6500 0.5200 0.6425 28,866 -0.09(-11.99%)
Mar 03, 2025 0.6743 0.7400 0.6743 0.7300 5,987 -0.01(-1.35%)
Feb 28, 2025 0.6000 0.7500 0.6000 0.7400 15,072 +0.13(+21.31%)
Feb 27, 2025 0.7022 0.7700 0.5578 0.6100 30,737 -0.05(-7.58%)
Feb 26, 2025 0.8600 0.9000 0.5350 0.6600 29,745 -0.08(-10.81%)
Feb 25, 2025 0.8200 0.8800 0.7250 0.7400 14,904 -0.11(-12.94%)
Feb 24, 2025 0.8500 0.8500 0.8500 0.8500 160 +0.03(+3.66%)
Feb 21, 2025 0.8800 0.8800 0.8200 0.8200 7,940 -0.06(-6.82%)
Feb 20, 2025 0.8400 0.8800 0.8100 0.8800 18,058 +0.09(+11.39%)
Feb 19, 2025 0.7900 0.8200 0.6400 0.7900 9,611 +0.08(+11.27%)
Feb 18, 2025 0.7800 0.7800 0.6800 0.7100 5,888 -0.07(-8.96%)
Feb 14, 2025 0.7400 0.7800 0.7400 0.7799 17,896 +0.05(+6.84%)
Feb 13, 2025 0.6800 0.7300 0.6800 0.7300 12,021 +0.04(+5.80%)
Feb 12, 2025 0.6900 0.6900 0.6900 0.6900 155 +0.00(+0.00%)
Feb 11, 2025 0.5995 0.6900 0.5944 0.6900 2,186 -0.01(-1.43%)
Feb 06, 2025 0.7000 0 -0.04(-5.41%)
Feb 05, 2025 0.7400 0.7500 0.7250 0.7400 8,485 +0.01(+1.37%)
Feb 04, 2025 0.7300 0.7397 0.7300 0.7300 715 +0.01(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.