Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

6.720 -0.140 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.700 7.060 6.700 6.720 109,721 -0.14(-2.04%)
Jul 31, 2025 6.930 7.205 6.800 6.860 93,296 -0.21(-2.97%)
Jul 30, 2025 6.640 7.115 6.550 7.070 243,503 +0.43(+6.48%)
Jul 29, 2025 7.090 7.230 6.220 6.640 328,490 -0.46(-6.48%)
Jul 28, 2025 7.355 7.480 7.095 7.100 109,321 -0.16(-2.20%)
Jul 25, 2025 7.200 7.545 7.113 7.260 86,743 -0.17(-2.29%)
Jul 24, 2025 7.500 7.772 7.050 7.430 177,367 -0.21(-2.75%)
Jul 23, 2025 7.450 7.740 7.180 7.640 77,259 +0.28(+3.80%)
Jul 22, 2025 7.660 7.890 7.280 7.360 97,370 -0.30(-3.92%)
Jul 21, 2025 7.730 8.220 7.460 7.660 321,691 +0.38(+5.22%)
Jul 18, 2025 8.630 8.697 7.030 7.280 373,446 -1.21(-14.25%)
Jul 17, 2025 8.920 9.166 8.250 8.490 278,515 -0.49(-5.46%)
Jul 16, 2025 9.040 9.290 8.860 8.980 94,578 -0.23(-2.50%)
Jul 15, 2025 8.840 9.450 8.730 9.210 399,293 +0.35(+3.95%)
Jul 14, 2025 8.500 9.300 8.500 8.860 244,898 +0.28(+3.26%)
Jul 11, 2025 9.200 9.400 8.500 8.580 168,337 -0.19(-2.17%)
Jul 10, 2025 9.610 9.670 8.700 8.770 449,340 -0.05(-0.57%)
Jul 09, 2025 8.910 9.170 8.820 8.820 74,404 -0.20(-2.22%)
Jul 08, 2025 9.800 10.00 8.960 9.020 144,436 -0.58(-6.04%)
Jul 07, 2025 9.300 9.930 9.170 9.600 393,558 +1.00(+11.63%)
Jul 03, 2025 10.20 10.20 8.400 8.600 296,997 -0.62(-6.72%)
Jul 02, 2025 9.700 9.890 9.210 9.220 196,773 -0.29(-3.05%)
Jul 01, 2025 10.57 11.07 9.500 9.510 198,463 -1.52(-13.78%)
Jun 30, 2025 11.47 12.00 10.66 11.03 315,617 -0.26(-2.30%)
Jun 27, 2025 10.99 11.46 10.61 11.29 117,405 +0.34(+3.11%)
Jun 26, 2025 10.80 11.16 10.54 10.95 66,378 +0.11(+1.01%)
Jun 25, 2025 10.95 11.15 10.80 10.84 112,488 -0.16(-1.45%)
Jun 24, 2025 11.80 11.80 11.00 11.00 173,434 -0.69(-5.90%)
Jun 23, 2025 11.63 12.30 11.29 11.69 156,203 -0.15(-1.27%)
Jun 20, 2025 11.65 12.35 11.00 11.84 247,306 -0.13(-1.09%)
Jun 18, 2025 11.64 12.26 11.50 11.97 170,292 +0.24(+2.05%)
Jun 17, 2025 12.40 12.66 11.54 11.73 228,712 -0.74(-5.93%)
Jun 16, 2025 11.99 12.84 11.81 12.47 659,935 +0.68(+5.77%)
Jun 13, 2025 11.17 11.88 11.17 11.79 160,856 +0.42(+3.69%)
Jun 12, 2025 10.50 11.37 10.50 11.37 182,346 +0.65(+6.06%)
Jun 11, 2025 10.48 11.00 10.25 10.72 162,259 +0.44(+4.28%)
Jun 10, 2025 10.68 10.68 9.950 10.28 174,109 -0.21(-2.00%)
Jun 09, 2025 10.07 10.50 9.670 10.49 117,042 +0.76(+7.81%)
Jun 06, 2025 10.38 10.38 9.500 9.730 76,151 -0.02(-0.21%)
Jun 05, 2025 10.55 11.28 9.230 9.750 235,445 -0.65(-6.25%)
Jun 04, 2025 9.800 10.47 9.600 10.40 138,391 +0.63(+6.45%)
Jun 03, 2025 9.300 9.790 9.300 9.770 102,167 +0.56(+6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.