Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

3.870 +0.120 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.780 4.390 3.750 3.870 631,288 +0.12(+3.20%)
Nov 25, 2024 3.440 4.010 3.440 3.750 984,459 +0.43(+12.95%)
Nov 22, 2024 3.280 3.500 3.280 3.320 470,742 +0.04(+1.22%)
Nov 21, 2024 3.850 3.860 3.120 3.280 589,469 -0.33(-9.14%)
Nov 20, 2024 3.220 3.862 3.100 3.610 545,948 +0.43(+13.52%)
Nov 19, 2024 3.200 3.337 2.872 3.180 431,450 -0.02(-0.63%)
Nov 18, 2024 2.710 3.430 2.710 3.200 1,059,181 +0.67(+26.48%)
Nov 15, 2024 2.530 2.570 2.480 2.530 102,016 -0.03(-1.17%)
Nov 14, 2024 2.600 2.620 2.460 2.560 217,120 -0.08(-3.03%)
Nov 13, 2024 2.740 2.740 2.600 2.640 243,572 -0.09(-3.30%)
Nov 12, 2024 2.820 2.950 2.690 2.730 217,432 +0.00(+0.00%)
Nov 11, 2024 2.610 2.870 2.590 2.730 315,664 +0.15(+5.61%)
Nov 08, 2024 2.380 2.806 2.380 2.585 430,994 +0.35(+15.92%)
Nov 07, 2024 2.250 2.330 2.210 2.230 198,804 +0.01(+0.45%)
Nov 06, 2024 2.300 2.300 2.190 2.220 129,674 -0.04(-1.77%)
Nov 05, 2024 2.260 2.280 2.183 2.260 72,283 +0.06(+2.73%)
Nov 04, 2024 2.120 2.200 2.120 2.200 61,813 +0.07(+3.29%)
Nov 01, 2024 2.200 2.200 2.120 2.130 68,031 -0.03(-1.39%)
Oct 31, 2024 2.330 2.376 2.150 2.160 111,393 -0.18(-7.69%)
Oct 30, 2024 2.200 2.345 2.190 2.340 52,980 +0.14(+6.36%)
Oct 29, 2024 2.180 2.210 2.180 2.200 175,488 -0.03(-1.35%)
Oct 28, 2024 2.190 2.280 2.190 2.230 66,049 +0.06(+2.76%)
Oct 25, 2024 2.200 2.210 2.110 2.170 80,023 -0.02(-0.91%)
Oct 24, 2024 2.210 2.240 2.180 2.190 106,788 -0.01(-0.45%)
Oct 23, 2024 2.290 2.290 2.170 2.200 110,460 -0.05(-2.22%)
Oct 22, 2024 2.300 2.340 2.230 2.250 96,188 -0.06(-2.60%)
Oct 21, 2024 2.340 2.390 2.280 2.310 62,685 -0.04(-1.70%)
Oct 18, 2024 2.410 2.470 2.295 2.350 142,973 -0.07(-2.89%)
Oct 17, 2024 2.460 2.480 2.410 2.420 49,424 -0.04(-1.63%)
Oct 16, 2024 2.410 2.470 2.400 2.460 57,433 +0.04(+1.65%)
Oct 15, 2024 2.360 2.450 2.340 2.420 73,474 +0.06(+2.54%)
Oct 14, 2024 2.420 2.430 2.320 2.360 98,578 -0.06(-2.48%)
Oct 11, 2024 2.480 2.520 2.410 2.420 43,668 -0.06(-2.42%)
Oct 10, 2024 2.400 2.490 2.375 2.480 44,532 +0.05(+2.06%)
Oct 09, 2024 2.400 2.460 2.360 2.430 71,858 +0.05(+2.10%)
Oct 08, 2024 2.450 2.470 2.320 2.380 141,950 -0.05(-2.06%)
Oct 07, 2024 2.520 2.640 2.410 2.430 148,125 -0.22(-8.30%)
Oct 04, 2024 2.750 2.760 2.640 2.650 110,262 -0.10(-3.64%)
Oct 03, 2024 2.600 2.850 2.585 2.750 183,828 +0.16(+6.18%)
Oct 02, 2024 2.350 2.590 2.330 2.590 91,585 +0.23(+9.75%)
Oct 01, 2024 2.480 2.480 2.330 2.360 100,253 -0.13(-5.22%)
Sep 30, 2024 2.540 2.540 2.450 2.490 59,763 -0.06(-2.35%)
Sep 27, 2024 2.580 2.630 2.520 2.550 74,464 +0.00(+0.00%)
Sep 26, 2024 2.630 2.630 2.520 2.550 73,249 -0.03(-1.16%)
Sep 25, 2024 2.610 2.630 2.580 2.580 123,161 -0.03(-1.15%)
Sep 24, 2024 2.620 2.670 2.600 2.610 90,395 +0.01(+0.38%)
Sep 23, 2024 2.600 2.650 2.530 2.600 142,713 +0.03(+1.17%)
Sep 20, 2024 2.450 2.640 2.390 2.570 235,583 +0.12(+4.90%)
Sep 19, 2024 2.490 2.520 2.360 2.450 166,341 +0.05(+2.08%)
Sep 18, 2024 2.250 2.500 2.250 2.400 167,423 +0.15(+6.67%)
Sep 17, 2024 2.250 2.270 2.150 2.250 182,759 +0.01(+0.45%)
Sep 16, 2024 2.250 2.270 2.165 2.240 143,762 -0.01(-0.44%)
Sep 13, 2024 2.290 2.400 2.200 2.250 196,175 -0.05(-2.17%)
Sep 12, 2024 2.360 2.360 2.250 2.300 145,179 -0.05(-2.13%)
Sep 11, 2024 2.160 2.350 2.115 2.350 183,975 +0.19(+8.80%)
Sep 10, 2024 2.200 2.200 2.080 2.160 109,583 -0.04(-1.82%)
Sep 09, 2024 2.270 2.290 2.160 2.200 62,413 -0.08(-3.51%)
Sep 06, 2024 2.120 2.370 2.094 2.280 215,856 +0.16(+7.55%)
Sep 05, 2024 2.130 2.130 2.100 2.120 46,962 +0.00(+0.00%)
Sep 04, 2024 2.140 2.140 2.090 2.120 88,222 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.