Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 70.21 71.69 69.89 70.60 78,121 -0.08(-0.11%)
Jul 17, 2024 70.18 71.31 69.87 70.68 101,287 -0.21(-0.30%)
Jul 16, 2024 68.73 71.10 68.64 70.89 73,871 +2.14(+3.11%)
Jul 15, 2024 69.79 69.86 68.58 68.75 94,078 -0.57(-0.82%)
Jul 12, 2024 67.20 69.86 67.20 69.32 118,174 +2.17(+3.23%)
Jul 11, 2024 64.33 67.25 63.98 67.15 75,576 +3.47(+5.45%)
Jul 10, 2024 61.46 63.90 61.46 63.68 67,207 +2.25(+3.66%)
Jul 09, 2024 61.84 61.98 59.96 61.43 218,419 -0.60(-0.97%)
Jul 08, 2024 63.16 63.65 61.84 62.03 59,734 -1.15(-1.82%)
Jul 05, 2024 64.55 64.92 62.80 63.18 78,175 -1.34(-2.08%)
Jul 03, 2024 64.13 64.73 63.53 64.52 27,040 +0.35(+0.55%)
Jul 02, 2024 63.07 64.32 63.07 64.17 106,050 +0.95(+1.50%)
Jul 01, 2024 64.09 64.72 63.00 63.22 22,060 -0.81(-1.27%)
Jun 28, 2024 63.75 64.71 63.61 64.03 101,253 +0.82(+1.30%)
Jun 27, 2024 62.82 63.29 61.90 63.21 136,347 +0.74(+1.18%)
Jun 26, 2024 62.66 63.06 62.28 62.47 58,773 -0.31(-0.49%)
Jun 25, 2024 64.76 65.12 62.48 62.78 90,459 -2.25(-3.47%)
Jun 24, 2024 64.18 65.70 63.85 65.03 68,971 +1.20(+1.88%)
Jun 21, 2024 63.36 64.79 63.16 63.84 131,701 +0.23(+0.36%)
Jun 20, 2024 61.94 63.83 61.84 63.61 82,609 +1.25(+2.00%)
Jun 18, 2024 62.93 63.59 61.85 62.36 172,612 -0.69(-1.09%)
Jun 17, 2024 61.37 63.45 61.37 63.05 114,045 +1.53(+2.48%)
Jun 14, 2024 61.55 61.89 61.10 61.52 103,160 -0.70(-1.12%)
Jun 13, 2024 61.82 62.42 61.56 62.22 80,870 -0.17(-0.27%)
Jun 12, 2024 61.47 63.31 61.47 62.39 110,158 +1.68(+2.76%)
Jun 11, 2024 60.90 61.08 60.17 60.71 76,504 -0.36(-0.59%)
Jun 10, 2024 62.03 62.03 60.46 61.07 132,962 -1.35(-2.16%)
Jun 07, 2024 62.41 63.28 62.08 62.42 101,906 -0.78(-1.23%)
Jun 06, 2024 62.62 63.62 62.48 63.20 122,649 +0.22(+0.35%)
Jun 05, 2024 61.98 63.04 61.41 62.98 146,302 +1.51(+2.45%)
Jun 04, 2024 63.34 64.13 60.61 61.47 246,192 -2.51(-3.93%)
Jun 03, 2024 63.78 64.55 62.41 63.99 152,669 +1.64(+2.62%)
May 31, 2024 62.35 67.41 60.66 62.35 365,919 -3.85(-5.82%)
May 30, 2024 64.81 67.15 64.79 66.20 146,827 +1.16(+1.78%)
May 29, 2024 66.13 66.59 64.93 65.04 97,437 -1.92(-2.86%)
May 28, 2024 67.03 67.18 66.78 66.96 51,053 +0.27(+0.40%)
May 24, 2024 66.55 67.62 66.55 66.69 81,633 +0.30(+0.45%)
May 23, 2024 66.94 66.94 65.54 66.39 98,562 -0.53(-0.79%)
May 22, 2024 67.82 68.01 66.53 66.92 80,240 -1.01(-1.48%)
May 21, 2024 67.97 69.01 67.69 67.93 150,371 +0.22(+0.32%)
May 20, 2024 68.25 68.25 67.38 67.71 44,697 -0.53(-0.77%)
May 17, 2024 68.14 68.72 67.72 68.23 85,011 -0.57(-0.83%)
May 16, 2024 69.66 69.66 68.60 68.80 96,292 -0.51(-0.73%)
May 15, 2024 70.69 70.69 68.97 69.31 104,341 -0.84(-1.19%)
May 14, 2024 69.75 70.37 68.67 70.15 99,194 +1.10(+1.59%)
May 13, 2024 70.59 71.84 68.72 69.05 90,443 -1.16(-1.65%)
May 10, 2024 70.45 70.45 69.05 70.21 86,054 +0.07(+0.10%)
May 09, 2024 68.80 70.68 68.80 70.14 121,554 +1.01(+1.46%)
May 08, 2024 67.59 69.29 67.57 69.13 153,911 +0.79(+1.15%)
May 07, 2024 68.44 68.94 67.76 68.34 89,086 -0.38(-0.55%)
May 06, 2024 69.21 69.54 68.45 68.72 59,783 -0.01(-0.01%)
May 03, 2024 68.91 69.60 68.56 68.73 80,773 +0.89(+1.31%)
May 02, 2024 67.71 67.85 67.02 67.85 67,457 +0.76(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.