Skip to main content

Y-Mabs Therapeutics Inc (NQ: YMAB )

16.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 15.80 16.53 15.32 16.50 172,284 +0.80(+5.10%)
Mar 26, 2024 16.01 16.33 15.63 15.70 183,315 -0.01(-0.06%)
Mar 25, 2024 16.42 16.64 15.45 15.71 309,489 -0.52(-3.20%)
Mar 22, 2024 16.98 17.16 16.21 16.23 338,790 -0.71(-4.19%)
Mar 21, 2024 15.74 17.26 15.74 16.94 372,498 +1.45(+9.36%)
Mar 20, 2024 14.74 15.56 14.50 15.49 288,595 +0.60(+4.03%)
Mar 19, 2024 14.00 15.86 13.66 14.89 740,211 +1.13(+8.21%)
Mar 18, 2024 14.70 14.74 13.71 13.76 357,821 -0.94(-6.39%)
Mar 15, 2024 14.94 15.23 14.58 14.70 452,506 -0.30(-2.00%)
Mar 14, 2024 15.20 15.46 14.41 15.00 308,164 -0.84(-5.30%)
Mar 13, 2024 16.11 16.33 15.70 15.84 190,254 -0.25(-1.55%)
Mar 12, 2024 16.54 16.96 16.00 16.09 188,388 -0.40(-2.43%)
Mar 11, 2024 17.32 17.39 15.39 16.49 326,233 -1.13(-6.41%)
Mar 08, 2024 17.64 18.11 17.11 17.62 211,308 -0.02(-0.11%)
Mar 07, 2024 18.04 18.16 17.45 17.64 142,078 -0.35(-1.95%)
Mar 06, 2024 17.12 18.19 17.12 17.99 340,923 +1.35(+8.11%)
Mar 05, 2024 17.07 17.29 16.34 16.64 298,231 -0.69(-3.98%)
Mar 04, 2024 18.60 19.12 17.32 17.33 464,865 -1.36(-7.28%)
Mar 01, 2024 20.43 20.90 18.25 18.69 1,260,287 +1.99(+11.92%)
Feb 29, 2024 16.66 17.03 16.44 16.70 327,574 +0.37(+2.27%)
Feb 28, 2024 16.50 16.64 15.99 16.33 251,663 -0.17(-1.03%)
Feb 27, 2024 16.63 17.00 16.26 16.50 260,378 +0.00(+0.00%)
Feb 26, 2024 16.51 17.02 16.24 16.50 209,397 -0.01(-0.06%)
Feb 23, 2024 17.07 17.26 16.36 16.51 300,448 -0.50(-2.94%)
Feb 22, 2024 16.49 17.06 16.40 17.01 326,753 +0.54(+3.28%)
Feb 21, 2024 16.17 16.65 16.03 16.47 481,146 -0.08(-0.48%)
Feb 20, 2024 16.56 17.27 16.25 16.55 438,009 +0.26(+1.60%)
Feb 16, 2024 16.00 16.53 15.03 16.29 459,226 +0.29(+1.81%)
Feb 15, 2024 15.54 16.13 15.07 16.00 383,227 +0.80(+5.26%)
Feb 14, 2024 15.00 16.36 14.40 15.20 526,682 +0.31(+2.08%)
Feb 13, 2024 13.78 15.00 13.48 14.89 879,348 +0.53(+3.69%)
Feb 12, 2024 12.97 14.49 12.97 14.36 823,636 +1.25(+9.53%)
Feb 09, 2024 13.00 13.30 12.77 13.11 293,605 +0.14(+1.08%)
Feb 08, 2024 13.02 13.20 11.70 12.97 442,955 -0.08(-0.61%)
Feb 07, 2024 13.55 13.76 13.01 13.05 552,974 -0.54(-3.97%)
Feb 06, 2024 13.54 13.82 13.28 13.59 616,568 -0.08(-0.59%)
Feb 05, 2024 13.90 13.90 12.93 13.67 474,339 -0.33(-2.36%)
Feb 02, 2024 13.19 14.07 13.00 14.00 354,919 +0.61(+4.56%)
Feb 01, 2024 12.82 13.39 12.80 13.39 480,153 +0.60(+4.69%)
Jan 31, 2024 12.52 13.38 11.81 12.79 397,692 +0.25(+1.99%)
Jan 30, 2024 11.99 12.75 11.81 12.54 498,294 +0.43(+3.55%)
Jan 29, 2024 11.20 12.24 10.86 12.11 541,803 +0.84(+7.45%)
Jan 26, 2024 10.58 11.35 10.17 11.27 754,318 +0.73(+6.93%)
Jan 25, 2024 9.600 10.59 9.380 10.54 355,701 +1.05(+11.06%)
Jan 24, 2024 9.820 10.11 9.470 9.490 202,207 -0.26(-2.67%)
Jan 23, 2024 9.850 10.17 9.520 9.750 172,515 -0.02(-0.20%)
Jan 22, 2024 9.380 9.860 9.200 9.770 250,066 +0.39(+4.16%)
Jan 19, 2024 9.710 9.810 9.100 9.380 209,936 -0.30(-3.10%)
Jan 18, 2024 9.850 10.10 9.280 9.680 322,552 -0.15(-1.53%)
Jan 17, 2024 9.580 9.930 8.960 9.830 1,063,051 +0.24(+2.50%)
Jan 16, 2024 9.660 9.865 8.810 9.590 517,522 -0.06(-0.62%)
Jan 12, 2024 7.580 10.26 7.580 9.650 2,205,704 +2.12(+28.15%)
Jan 11, 2024 7.180 7.623 6.921 7.530 199,746 +0.35(+4.87%)
Jan 10, 2024 7.120 7.400 7.015 7.180 225,263 -0.01(-0.14%)
Jan 09, 2024 7.690 7.750 7.150 7.190 228,124 -0.58(-7.46%)
Jan 08, 2024 7.180 7.800 7.100 7.770 198,267 +0.59(+8.22%)
Jan 05, 2024 6.750 7.370 6.530 7.180 348,652 +0.33(+4.82%)
Jan 04, 2024 6.620 6.920 6.510 6.850 139,021 +0.28(+4.26%)
Jan 03, 2024 6.840 6.920 6.480 6.570 141,081 -0.30(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.