Skip to main content

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.14 -0.08 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 12.40 12.76 12.05 12.14 207,115 -0.08(-0.65%)
May 24, 2024 12.36 12.60 12.08 12.22 148,667 -0.18(-1.45%)
May 23, 2024 12.85 13.02 12.32 12.40 246,561 -0.45(-3.50%)
May 22, 2024 12.55 13.25 12.42 12.85 564,353 +0.29(+2.31%)
May 21, 2024 11.78 12.60 11.76 12.56 311,378 +0.74(+6.26%)
May 20, 2024 11.59 11.88 11.15 11.82 365,847 +0.22(+1.90%)
May 17, 2024 11.95 12.02 11.50 11.60 379,958 -0.25(-2.11%)
May 16, 2024 12.21 12.39 11.74 11.85 207,629 -0.33(-2.71%)
May 15, 2024 12.03 12.75 12.03 12.18 267,473 +0.36(+3.05%)
May 14, 2024 12.24 12.70 11.52 11.82 427,141 -0.37(-3.04%)
May 13, 2024 12.28 12.55 11.83 12.19 543,174 -0.09(-0.73%)
May 10, 2024 12.96 12.96 11.91 12.28 488,643 -0.59(-4.58%)
May 09, 2024 13.58 14.44 12.74 12.87 631,882 -0.74(-5.44%)
May 08, 2024 15.54 15.54 12.90 13.61 1,593,147 -3.60(-20.92%)
May 07, 2024 17.24 17.47 16.98 17.21 386,565 -0.03(-0.17%)
May 06, 2024 17.15 17.38 16.80 17.24 206,392 +0.09(+0.52%)
May 03, 2024 17.50 17.78 16.99 17.15 246,023 -0.10(-0.58%)
May 02, 2024 16.49 17.39 16.30 17.25 376,468 +0.76(+4.61%)
May 01, 2024 15.36 17.00 15.36 16.49 365,234 +1.28(+8.42%)
Apr 30, 2024 15.29 15.56 14.98 15.21 214,271 -0.29(-1.87%)
Apr 29, 2024 14.81 15.57 14.64 15.50 158,043 +0.79(+5.37%)
Apr 26, 2024 14.92 15.13 14.36 14.71 189,796 -0.13(-0.88%)
Apr 25, 2024 14.96 15.46 14.28 14.84 365,385 -0.45(-2.94%)
Apr 24, 2024 15.33 15.46 15.02 15.29 158,213 -0.05(-0.33%)
Apr 23, 2024 15.23 16.39 14.90 15.34 513,319 +0.18(+1.19%)
Apr 22, 2024 15.11 15.86 14.96 15.16 472,662 +0.03(+0.20%)
Apr 19, 2024 14.85 15.41 14.71 15.13 467,188 +0.13(+0.87%)
Apr 18, 2024 14.93 15.46 14.80 15.00 410,152 -0.11(-0.73%)
Apr 17, 2024 15.14 15.41 14.89 15.11 450,829 -0.03(-0.20%)
Apr 16, 2024 14.82 15.69 14.49 15.14 442,474 +0.23(+1.54%)
Apr 15, 2024 14.37 14.95 14.21 14.91 297,656 +0.54(+3.76%)
Apr 12, 2024 14.62 14.68 14.06 14.37 237,905 -0.26(-1.78%)
Apr 11, 2024 13.92 14.81 13.91 14.63 246,942 +0.84(+6.09%)
Apr 10, 2024 13.67 14.00 13.34 13.79 375,827 -0.28(-1.99%)
Apr 09, 2024 14.32 14.59 13.85 14.07 186,297 -0.38(-2.63%)
Apr 08, 2024 14.65 14.87 14.02 14.45 168,443 -0.01(-0.07%)
Apr 05, 2024 14.58 15.08 14.34 14.46 436,698 -0.10(-0.69%)
Apr 04, 2024 14.54 14.92 14.27 14.56 288,136 +0.14(+0.97%)
Apr 03, 2024 14.58 14.74 13.95 14.42 349,228 -0.34(-2.30%)
Apr 02, 2024 15.52 15.62 14.28 14.76 411,134 -1.43(-8.83%)
Apr 01, 2024 16.36 17.49 15.78 16.19 650,916 -0.07(-0.43%)
Mar 28, 2024 16.48 16.50 15.94 16.26 270,332 -0.24(-1.45%)
Mar 27, 2024 15.80 16.53 15.32 16.50 172,284 +0.80(+5.10%)
Mar 26, 2024 16.01 16.33 15.63 15.70 183,315 -0.01(-0.06%)
Mar 25, 2024 16.42 16.64 15.45 15.71 309,489 -0.52(-3.20%)
Mar 22, 2024 16.98 17.16 16.21 16.23 338,790 -0.71(-4.19%)
Mar 21, 2024 15.74 17.26 15.74 16.94 372,498 +1.45(+9.36%)
Mar 20, 2024 14.74 15.56 14.50 15.49 288,595 +0.60(+4.03%)
Mar 19, 2024 14.00 15.86 13.66 14.89 740,211 +1.13(+8.21%)
Mar 18, 2024 14.70 14.74 13.71 13.76 357,821 -0.94(-6.39%)
Mar 15, 2024 14.94 15.23 14.58 14.70 452,506 -0.30(-2.00%)
Mar 14, 2024 15.20 15.46 14.41 15.00 308,164 -0.84(-5.30%)
Mar 13, 2024 16.11 16.33 15.70 15.84 190,254 -0.25(-1.55%)
Mar 12, 2024 16.54 16.96 16.00 16.09 188,388 -0.40(-2.43%)
Mar 11, 2024 17.32 17.39 15.39 16.49 326,233 -1.13(-6.41%)
Mar 08, 2024 17.64 18.11 17.11 17.62 211,308 -0.02(-0.11%)
Mar 07, 2024 18.04 18.16 17.45 17.64 142,078 -0.35(-1.95%)
Mar 06, 2024 17.12 18.19 17.12 17.99 340,923 +1.35(+8.11%)
Mar 05, 2024 17.07 17.29 16.34 16.64 298,231 -0.69(-3.98%)
Mar 04, 2024 18.60 19.12 17.32 17.33 464,865 -1.36(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.