Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

11.67 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 11.11 11.69 10.94 11.67 433,624 +0.16(+1.39%)
Jul 12, 2024 11.43 11.67 11.34 11.51 272,954 +0.30(+2.68%)
Jul 11, 2024 11.03 11.48 10.91 11.21 496,849 +0.57(+5.36%)
Jul 10, 2024 10.53 10.69 10.31 10.64 245,377 +0.25(+2.41%)
Jul 09, 2024 10.24 10.70 10.08 10.39 454,463 +0.00(+0.00%)
Jul 08, 2024 10.36 10.54 10.04 10.39 392,212 +0.09(+0.87%)
Jul 05, 2024 10.35 10.36 9.950 10.30 284,061 -0.05(-0.48%)
Jul 03, 2024 9.700 10.45 9.550 10.35 415,045 +0.80(+8.38%)
Jul 02, 2024 10.01 10.48 9.250 9.550 627,216 -0.27(-2.75%)
Jul 01, 2024 9.940 10.21 9.750 9.820 377,289 -0.16(-1.60%)
Jun 28, 2024 10.15 10.25 9.760 9.980 692,891 -0.07(-0.70%)
Jun 27, 2024 9.760 10.07 9.650 10.05 738,380 +0.14(+1.41%)
Jun 26, 2024 9.540 10.23 9.490 9.910 706,201 +0.63(+6.79%)
Jun 25, 2024 9.400 9.440 8.940 9.280 611,233 -0.18(-1.90%)
Jun 24, 2024 10.17 10.30 9.370 9.460 876,708 -0.76(-7.44%)
Jun 21, 2024 10.20 10.26 9.910 10.22 821,050 -0.08(-0.78%)
Jun 20, 2024 10.09 10.38 9.890 10.30 462,639 +0.16(+1.58%)
Jun 18, 2024 10.50 10.58 10.07 10.14 706,661 -0.53(-4.97%)
Jun 17, 2024 11.13 11.29 10.65 10.67 657,567 -0.62(-5.53%)
Jun 14, 2024 11.51 11.84 11.16 11.29 407,400 -0.36(-3.05%)
Jun 13, 2024 12.07 12.50 11.54 11.65 418,497 -0.23(-1.94%)
Jun 12, 2024 12.42 12.84 11.83 11.88 441,312 +0.02(+0.17%)
Jun 11, 2024 11.90 11.96 11.54 11.86 424,847 -0.34(-2.79%)
Jun 10, 2024 11.96 12.37 11.84 12.20 319,648 +0.09(+0.74%)
Jun 07, 2024 12.36 12.37 11.90 12.11 510,473 -0.45(-3.58%)
Jun 06, 2024 12.47 12.66 12.34 12.56 212,557 -0.09(-0.71%)
Jun 05, 2024 12.34 12.70 12.16 12.65 305,542 +0.33(+2.68%)
Jun 04, 2024 12.52 12.62 12.13 12.32 358,086 -0.43(-3.37%)
Jun 03, 2024 13.41 13.69 12.66 12.75 363,363 -0.31(-2.37%)
May 31, 2024 13.81 13.81 12.91 13.06 880,137 -0.57(-4.18%)
May 30, 2024 13.42 13.87 13.40 13.63 270,962 +0.06(+0.44%)
May 29, 2024 13.50 13.76 13.11 13.57 503,857 -0.20(-1.45%)
May 28, 2024 14.59 14.82 13.75 13.77 414,864 -0.73(-5.03%)
May 24, 2024 14.90 14.98 14.33 14.50 361,960 -0.24(-1.63%)
May 23, 2024 15.57 15.57 14.54 14.74 327,339 -0.80(-5.15%)
May 22, 2024 15.36 15.66 14.92 15.54 419,788 -0.55(-3.42%)
May 21, 2024 16.00 16.41 15.80 16.09 309,565 -0.03(-0.19%)
May 20, 2024 16.00 16.43 15.65 16.12 420,525 -0.11(-0.68%)
May 17, 2024 15.48 16.59 15.30 16.23 668,086 +0.95(+6.22%)
May 16, 2024 14.62 15.50 14.32 15.28 515,956 +0.57(+3.87%)
May 15, 2024 15.95 16.16 14.55 14.71 826,686 -0.93(-5.95%)
May 14, 2024 14.45 15.68 14.45 15.64 681,541 +1.35(+9.41%)
May 13, 2024 13.45 15.10 13.40 14.29 686,915 +1.08(+8.21%)
May 10, 2024 13.07 13.64 12.85 13.21 483,897 -0.19(-1.42%)
May 09, 2024 13.55 13.71 13.01 13.40 406,642 +0.28(+2.13%)
May 08, 2024 13.10 13.25 12.80 13.12 270,018 -0.21(-1.58%)
May 07, 2024 13.42 13.99 13.30 13.33 462,772 -0.13(-0.97%)
May 06, 2024 13.64 13.90 13.21 13.46 302,263 +0.13(+0.98%)
May 03, 2024 13.43 13.80 13.08 13.33 492,773 +0.29(+2.22%)
May 02, 2024 12.11 13.08 12.04 13.04 491,184 +0.94(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.