Skip to main content

Hoth Therapeutics Inc (NQ: HOTH )

1.209 +0.059 (+5.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Apr 01, 2024 1.480 1.490 1.350 1.420 311,902 -0.10(-6.58%)
Mar 28, 2024 1.400 1.520 1.361 1.520 255,258 +0.14(+10.14%)
Mar 27, 2024 1.570 1.600 1.300 1.380 3,256,201 -0.11(-7.38%)
Mar 26, 2024 1.520 1.530 1.490 1.490 69,549 -0.03(-1.97%)
Mar 25, 2024 1.500 1.600 1.500 1.520 149,679 +0.02(+1.33%)
Mar 22, 2024 1.640 1.640 1.500 1.500 273,400 -0.15(-9.09%)
Mar 21, 2024 1.370 1.650 1.370 1.650 640,083 +0.19(+13.01%)
Mar 20, 2024 1.370 1.490 1.340 1.460 1,038,689 +0.11(+8.15%)
Mar 19, 2024 1.400 1.670 1.210 1.350 19,559,328 +0.20(+17.39%)
Mar 18, 2024 1.150 1.220 1.150 1.150 26,076 -0.01(-0.86%)
Mar 15, 2024 1.160 1.250 1.160 1.160 39,353 -0.02(-1.69%)
Mar 14, 2024 1.200 1.200 1.160 1.180 38,940 +0.01(+0.85%)
Mar 13, 2024 1.240 1.280 1.160 1.170 58,057 -0.08(-6.40%)
Mar 12, 2024 1.330 1.330 1.250 1.250 15,800 -0.06(-4.58%)
Mar 11, 2024 1.340 1.346 1.290 1.310 25,399 +0.01(+0.77%)
Mar 08, 2024 1.290 1.300 1.270 1.300 4,334 +0.02(+1.17%)
Mar 07, 2024 1.274 1.300 1.260 1.285 14,204 -0.03(-1.91%)
Mar 06, 2024 1.280 1.320 1.260 1.310 15,140 +0.02(+1.55%)
Mar 05, 2024 1.250 1.310 1.250 1.290 5,934 +0.02(+1.18%)
Mar 04, 2024 1.320 1.330 1.250 1.275 43,574 -0.07(-4.85%)
Mar 01, 2024 1.340 1.340 1.300 1.340 40,692 +0.11(+8.94%)
Feb 29, 2024 1.270 1.330 1.230 1.230 113,057 -0.07(-5.38%)
Feb 28, 2024 1.240 1.324 1.240 1.300 21,144 +0.03(+2.36%)
Feb 27, 2024 1.260 1.310 1.254 1.270 23,594 -0.01(-0.78%)
Feb 26, 2024 1.260 1.340 1.220 1.280 309,762 -0.01(-1.16%)
Feb 23, 2024 1.270 1.330 1.268 1.295 4,219 +0.00(+0.00%)
Feb 22, 2024 1.330 1.390 1.260 1.295 45,804 -0.04(-2.63%)
Feb 21, 2024 1.350 1.385 1.330 1.330 13,383 -0.02(-1.48%)
Feb 20, 2024 1.380 1.400 1.350 1.350 7,842 -0.03(-2.17%)
Feb 16, 2024 1.380 1.430 1.360 1.380 20,476 -0.04(-2.51%)
Feb 15, 2024 1.380 1.440 1.380 1.415 26,202 +0.07(+4.85%)
Feb 14, 2024 1.380 1.410 1.350 1.350 28,421 -0.05(-3.57%)
Feb 13, 2024 1.360 1.430 1.360 1.400 26,873 +0.03(+2.19%)
Feb 12, 2024 1.430 1.430 1.320 1.370 40,169 -0.01(-0.72%)
Feb 09, 2024 1.400 1.450 1.370 1.380 58,955 -0.02(-1.43%)
Feb 08, 2024 1.360 1.400 1.340 1.400 10,318 +0.02(+1.45%)
Feb 07, 2024 1.360 1.410 1.340 1.380 14,525 -0.04(-2.78%)
Feb 06, 2024 1.390 1.420 1.340 1.419 33,544 +0.07(+5.15%)
Feb 05, 2024 1.430 1.456 1.330 1.350 82,812 +0.06(+4.65%)
Feb 02, 2024 1.320 1.354 1.250 1.290 12,564 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.