Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ: IMUX )

1.037 +0.037 (+3.69%)
Streaming Delayed Price Updated: 1:15 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.000 0 -0.03(-2.91%)
Dec 30, 2024 1.030 1.030 0.9900 1.030 1,130,596 +0.00(+0.00%)
Dec 27, 2024 1.060 1.080 1.010 1.030 891,861 -0.02(-1.90%)
Dec 26, 2024 1.050 1.070 1.040 1.050 630,323 +0.00(+0.00%)
Dec 24, 2024 1.060 1.071 1.030 1.050 456,501 -0.02(-1.87%)
Dec 23, 2024 1.040 1.090 1.025 1.070 851,905 +0.07(+7.00%)
Dec 20, 2024 1.040 1.100 1.000 1.000 1,293,440 -0.06(-6.10%)
Dec 19, 2024 1.050 1.080 1.030 1.065 724,648 +0.03(+3.40%)
Dec 18, 2024 1.090 1.112 1.020 1.030 1,428,684 -0.06(-5.50%)
Dec 17, 2024 1.100 1.134 1.080 1.090 848,944 -0.02(-1.80%)
Dec 16, 2024 1.170 1.180 1.110 1.110 487,704 -0.02(-1.77%)
Dec 13, 2024 1.120 1.170 1.100 1.130 424,112 +0.00(+0.00%)
Dec 12, 2024 1.200 1.210 1.120 1.130 823,567 -0.08(-6.61%)
Dec 11, 2024 1.240 1.270 1.190 1.210 653,151 -0.03(-2.42%)
Dec 10, 2024 1.280 1.300 1.230 1.240 672,028 -0.08(-6.06%)
Dec 09, 2024 1.290 1.350 1.280 1.320 590,319 +0.04(+3.13%)
Dec 06, 2024 1.230 1.300 1.230 1.280 533,158 +0.06(+4.92%)
Dec 05, 2024 1.230 1.250 1.130 1.220 1,162,632 -0.03(-2.40%)
Dec 04, 2024 1.270 1.320 1.250 1.250 628,314 -0.02(-1.57%)
Dec 03, 2024 1.390 1.400 1.250 1.270 1,161,618 -0.13(-9.29%)
Dec 02, 2024 1.250 1.420 1.250 1.400 1,312,513 +0.16(+12.90%)
Nov 29, 2024 1.250 1.250 1.190 1.240 591,538 +0.04(+3.33%)
Nov 27, 2024 1.170 1.210 1.150 1.200 721,549 +0.06(+5.26%)
Nov 26, 2024 1.200 1.210 1.130 1.140 635,523 -0.04(-3.39%)
Nov 25, 2024 1.150 1.295 1.140 1.180 1,519,694 +0.08(+7.27%)
Nov 22, 2024 1.120 1.120 1.060 1.100 787,645 -0.01(-0.90%)
Nov 21, 2024 1.080 1.125 1.050 1.110 466,882 +0.04(+3.74%)
Nov 20, 2024 1.060 1.080 1.020 1.070 482,002 +0.02(+1.90%)
Nov 19, 2024 1.080 1.080 1.040 1.050 533,338 -0.02(-1.87%)
Nov 18, 2024 1.060 1.100 1.040 1.070 775,752 +0.01(+0.94%)
Nov 15, 2024 1.090 1.130 1.020 1.060 1,030,859 -0.03(-2.75%)
Nov 14, 2024 1.180 1.180 1.060 1.090 848,442 -0.08(-6.84%)
Nov 13, 2024 1.170 1.190 1.090 1.170 1,412,455 +0.02(+1.74%)
Nov 12, 2024 1.230 1.275 1.140 1.150 1,141,253 -0.08(-6.50%)
Nov 11, 2024 1.200 1.240 1.150 1.230 2,238,944 +0.05(+4.24%)
Nov 08, 2024 1.210 1.217 1.160 1.180 452,293 +0.00(+0.00%)
Nov 07, 2024 1.170 1.240 1.160 1.180 1,531,469 +0.00(+0.00%)
Nov 06, 2024 1.200 1.260 1.180 1.180 711,989 -0.01(-0.84%)
Nov 05, 2024 1.230 1.255 1.190 1.190 855,251 -0.01(-0.83%)
Nov 04, 2024 1.200 1.230 1.150 1.200 565,648 +0.01(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.