Skip to main content

Atif Holdings Ltd (NQ: ATIF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.8580 0.9795 0.8510 0.9200 2,678 +0.04(+4.55%)
Feb 29, 2024 0.8500 0.9890 0.8500 0.8800 8,795 +0.03(+3.53%)
Feb 28, 2024 0.8870 0.8870 0.8500 0.8500 623 -0.01(-1.16%)
Feb 27, 2024 0.8600 0.9400 0.8000 0.8600 8,701 -0.07(-7.53%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9300 2,474 -0.01(-0.80%)
Feb 23, 2024 0.9375 0.9375 0.9375 0.9375 779 -0.03(-2.85%)
Feb 22, 2024 1.030 1.030 0.9650 0.9650 1,274 -0.12(-10.65%)
Feb 21, 2024 0.8900 1.110 0.8800 1.080 5,415 -0.05(-4.42%)
Feb 20, 2024 1.100 1.140 0.9501 1.130 25,229 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.070 1.160 9,192 +0.02(+1.75%)
Feb 15, 2024 0.8700 1.290 0.8300 1.140 99,097 +0.31(+37.35%)
Feb 14, 2024 0.8018 0.8300 0.7280 0.8300 4,048 +0.03(+3.47%)
Feb 13, 2024 0.7296 0.8060 0.7020 0.8022 15,210 +0.04(+5.55%)
Feb 12, 2024 0.7000 0.7710 0.7000 0.7600 10,487 -0.02(-2.28%)
Feb 09, 2024 0.8100 0.8200 0.6831 0.7777 416,058 -0.03(-4.22%)
Feb 08, 2024 0.8500 0.8600 0.8116 0.8120 4,144 -0.05(-5.53%)
Feb 07, 2024 0.8110 0.8595 0.8110 0.8595 1,612 +0.05(+5.98%)
Feb 06, 2024 0.8600 0.8799 0.8100 0.8110 3,262 -0.07(-7.84%)
Feb 05, 2024 0.8885 0.8885 0.8600 0.8800 1,197 -0.01(-0.96%)
Feb 02, 2024 0.8800 0.8885 0.8800 0.8885 977 +0.01(+1.43%)
Feb 01, 2024 0.8859 0.8859 0.8760 0.8760 934 +0.01(+1.62%)
Jan 30, 2024 0.8620 150 -0.05(-5.30%)
Jan 29, 2024 0.8515 0.9789 0.8515 0.9102 1,142 +0.00(+0.02%)
Jan 25, 2024 0.9100 206 +0.00(+0.00%)
Jan 24, 2024 0.8516 0.9450 0.8516 0.9100 7,700 -0.08(-8.07%)
Jan 23, 2024 1.000 1.000 0.9100 0.9899 4,880 -0.01(-1.01%)
Jan 22, 2024 1.110 1.110 1.000 1.000 2,315 -0.11(-9.91%)
Jan 19, 2024 1.180 1.180 1.105 1.110 1,021 +0.01(+0.91%)
Jan 18, 2024 1.010 1.100 0.9899 1.100 6,470 +0.10(+10.00%)
Jan 17, 2024 0.9500 1.000 0.9400 1.000 9,746 -0.00(-0.38%)
Jan 16, 2024 1.000 1.090 0.9600 1.004 25,840 -0.06(-5.41%)
Jan 12, 2024 1.180 1.180 1.050 1.061 4,263 -0.14(-11.57%)
Jan 11, 2024 0.7700 1.200 0.7700 1.200 25,988 +0.01(+0.84%)
Jan 10, 2024 1.110 1.190 1.110 1.190 15,031 -0.01(-0.83%)
Jan 09, 2024 1.200 1.200 1.200 1.200 255 +0.00(+0.00%)
Jan 08, 2024 1.130 1.200 1.050 1.200 19,140 +0.15(+14.29%)
Jan 05, 2024 1.150 1.160 1.050 1.050 25,338 -0.18(-14.63%)
Jan 04, 2024 1.280 1.380 1.211 1.230 266,420 +0.16(+15.13%)
Jan 03, 2024 1.040 1.068 1.014 1.068 9,130 +0.03(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.