Skip to main content

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

17.60 +0.50 (+2.92%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 17.60 17.60 17.60 17.60 199 +0.50(+2.92%)
Jun 11, 2024 17.10 71 +0.45(+2.70%)
Jun 10, 2024 16.90 16.90 16.65 16.65 726 -0.45(-2.63%)
Jun 06, 2024 17.10 3 +0.45(+2.70%)
Jun 05, 2024 16.65 16.65 16.65 16.65 949 +0.05(+0.30%)
Jun 04, 2024 16.64 16.64 16.60 16.60 2,398 -0.55(-3.21%)
Jun 03, 2024 16.60 17.45 16.60 17.15 3,932 +0.57(+3.44%)
May 31, 2024 16.22 16.58 16.22 16.58 2,187 +0.52(+3.24%)
May 30, 2024 16.52 16.52 16.06 16.06 1,977 -0.14(-0.86%)
May 28, 2024 16.20 6 +0.03(+0.19%)
May 23, 2024 16.17 112 -0.08(-0.49%)
May 22, 2024 16.05 16.49 16.02 16.25 7,078 -0.20(-1.22%)
May 21, 2024 16.50 16.50 16.25 16.45 2,176 -0.05(-0.30%)
May 20, 2024 16.69 16.69 16.50 16.50 1,789 -0.13(-0.78%)
May 17, 2024 17.10 17.10 16.63 16.63 1,196 -0.07(-0.42%)
May 16, 2024 16.79 16.79 16.45 16.70 1,376 -0.39(-2.26%)
May 15, 2024 16.63 17.09 16.63 17.09 676 -0.06(-0.37%)
May 13, 2024 17.15 10 +0.34(+2.02%)
May 10, 2024 16.99 16.99 16.81 16.81 786 -0.35(-2.07%)
May 09, 2024 16.99 17.16 16.99 17.16 732 +0.19(+1.12%)
May 07, 2024 16.98 65 +0.32(+1.92%)
May 06, 2024 16.61 16.65 16.61 16.65 636 -0.08(-0.46%)
May 03, 2024 16.54 16.73 16.54 16.73 750 +0.14(+0.82%)
Apr 26, 2024 16.60 1 +0.09(+0.53%)
Apr 25, 2024 16.98 16.98 16.51 16.51 525 -0.05(-0.32%)
Apr 18, 2024 16.56 0 +0.52(+3.24%)
Apr 17, 2024 16.04 16.04 16.04 16.04 343 -0.91(-5.38%)
Apr 16, 2024 17.04 17.04 16.96 16.96 529 +0.91(+5.69%)
Apr 15, 2024 17.12 17.12 16.04 16.04 1,160 -1.14(-6.61%)
Apr 12, 2024 17.18 17.18 17.18 17.18 217 +1.01(+6.25%)
Apr 08, 2024 16.17 18 +0.15(+0.91%)
Apr 05, 2024 16.39 16.39 16.02 16.02 1,052 -0.74(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.