Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.370 6.420 6.160 6.300 73,975 -0.08(-1.25%)
May 29, 2025 6.520 6.568 6.338 6.380 164,298 -0.02(-0.31%)
May 28, 2025 6.630 6.630 6.350 6.400 163,672 -0.19(-2.88%)
May 27, 2025 6.500 6.770 6.455 6.590 477,093 +0.21(+3.29%)
May 23, 2025 6.100 6.465 6.005 6.380 309,111 +0.24(+3.91%)
May 22, 2025 6.180 6.450 6.070 6.140 178,953 -0.11(-1.76%)
May 21, 2025 6.150 6.500 6.130 6.250 408,758 -0.05(-0.79%)
May 20, 2025 6.050 6.620 6.000 6.300 519,414 +0.27(+4.48%)
May 19, 2025 5.750 6.040 5.750 6.030 154,307 +0.20(+3.43%)
May 16, 2025 5.760 6.000 5.740 5.830 106,887 +0.08(+1.39%)
May 15, 2025 5.870 5.917 5.700 5.750 90,512 -0.12(-2.04%)
May 14, 2025 6.000 6.090 5.701 5.870 180,455 -0.08(-1.34%)
May 13, 2025 5.630 6.000 5.615 5.950 207,060 +0.37(+6.63%)
May 12, 2025 5.550 5.680 5.250 5.580 176,200 +0.31(+5.88%)
May 09, 2025 5.220 5.350 5.170 5.270 78,704 +0.10(+1.93%)
May 08, 2025 5.380 5.405 5.130 5.170 105,069 -0.15(-2.82%)
May 07, 2025 5.290 5.340 5.050 5.320 130,049 +0.12(+2.31%)
May 06, 2025 5.180 5.370 5.085 5.200 145,720 -0.02(-0.38%)
May 05, 2025 4.870 5.310 4.870 5.220 200,368 +0.36(+7.41%)
May 02, 2025 4.790 4.970 4.790 4.860 72,544 +0.09(+1.89%)
May 01, 2025 4.650 4.790 4.570 4.770 149,725 +0.15(+3.25%)
Apr 30, 2025 4.530 4.750 4.500 4.620 23,170 -0.05(-1.07%)
Apr 29, 2025 4.680 4.780 4.600 4.670 29,665 +0.00(+0.00%)
Apr 28, 2025 4.550 4.815 4.550 4.670 89,532 +0.09(+1.97%)
Apr 25, 2025 4.550 4.661 4.500 4.580 51,420 -0.03(-0.65%)
Apr 24, 2025 4.600 4.665 4.530 4.610 52,474 +0.01(+0.22%)
Apr 23, 2025 4.650 4.730 4.500 4.600 104,083 +0.06(+1.32%)
Apr 22, 2025 4.530 4.610 4.410 4.540 33,916 +0.08(+1.79%)
Apr 21, 2025 4.450 4.550 4.330 4.460 70,653 -0.02(-0.45%)
Apr 17, 2025 4.580 4.610 4.470 4.480 55,842 -0.02(-0.44%)
Apr 16, 2025 4.530 4.595 4.480 4.500 42,512 -0.11(-2.39%)
Apr 15, 2025 4.560 4.742 4.530 4.610 43,905 +0.04(+0.77%)
Apr 14, 2025 4.570 4.670 4.470 4.575 72,632 +0.09(+2.12%)
Apr 11, 2025 4.490 4.650 4.430 4.480 77,069 -0.01(-0.22%)
Apr 10, 2025 4.600 4.700 4.400 4.490 63,532 -0.29(-6.07%)
Apr 09, 2025 4.410 4.920 4.290 4.780 97,792 +0.31(+6.82%)
Apr 08, 2025 4.800 4.900 4.400 4.475 152,225 -0.04(-1.00%)
Apr 07, 2025 4.210 4.900 4.210 4.520 201,458 +0.00(+0.00%)
Apr 04, 2025 4.720 4.815 4.490 4.520 354,956 -0.38(-7.76%)
Apr 03, 2025 5.010 5.150 4.770 4.900 203,090 -0.48(-8.92%)
Apr 02, 2025 4.960 5.380 4.960 5.380 249,220 +0.38(+7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.