Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.240 1.290 1.210 1.250 179,407 -0.01(-0.79%)
Jun 02, 2025 1.270 1.300 1.220 1.260 232,314 -0.01(-0.79%)
May 30, 2025 1.300 1.379 1.230 1.270 365,734 -0.06(-4.51%)
May 29, 2025 1.250 1.420 1.230 1.330 568,104 +0.09(+7.26%)
May 28, 2025 1.220 1.260 1.200 1.240 74,196 +0.02(+1.64%)
May 27, 2025 1.230 1.270 1.200 1.220 103,956 -0.03(-2.40%)
May 23, 2025 1.240 1.260 1.190 1.250 191,603 +0.05(+4.17%)
May 22, 2025 1.170 1.210 1.170 1.200 121,105 +0.02(+1.69%)
May 21, 2025 1.210 1.255 1.130 1.180 202,622 -0.06(-4.84%)
May 20, 2025 1.240 1.270 1.202 1.240 147,551 +0.00(+0.00%)
May 19, 2025 1.180 1.255 1.146 1.240 189,553 +0.06(+5.08%)
May 16, 2025 1.150 1.200 1.110 1.180 103,100 +0.03(+2.61%)
May 15, 2025 1.130 1.170 1.110 1.150 164,041 +0.01(+0.88%)
May 14, 2025 1.100 1.160 1.080 1.140 185,595 -0.01(-0.87%)
May 13, 2025 1.210 1.210 1.140 1.150 85,777 -0.04(-3.36%)
May 12, 2025 1.140 1.225 1.140 1.190 142,631 +0.06(+5.31%)
May 09, 2025 1.120 1.190 1.110 1.130 226,406 +0.00(+0.00%)
May 08, 2025 1.130 1.220 1.112 1.130 78,514 -0.01(-0.88%)
May 07, 2025 1.160 1.180 1.110 1.140 151,459 -0.03(-2.56%)
May 06, 2025 1.280 1.280 1.150 1.170 234,797 -0.12(-9.30%)
May 05, 2025 1.330 1.400 1.290 1.290 51,256 -0.06(-4.44%)
May 02, 2025 1.350 1.390 1.340 1.350 84,822 +0.01(+0.75%)
May 01, 2025 1.370 1.380 1.300 1.340 43,879 -0.04(-3.25%)
Apr 30, 2025 1.310 1.400 1.310 1.385 178,271 +0.07(+5.73%)
Apr 29, 2025 1.280 1.330 1.260 1.310 96,590 +0.01(+0.77%)
Apr 28, 2025 1.310 1.350 1.240 1.300 144,991 -0.02(-1.52%)
Apr 25, 2025 1.350 1.395 1.310 1.320 139,945 -0.06(-4.35%)
Apr 24, 2025 1.370 1.448 1.310 1.380 148,332 -0.01(-0.72%)
Apr 23, 2025 1.470 1.470 1.300 1.390 276,614 -0.07(-4.79%)
Apr 22, 2025 1.270 1.470 1.230 1.460 319,115 +0.18(+14.06%)
Apr 21, 2025 1.220 1.330 1.220 1.280 207,603 +0.06(+4.92%)
Apr 17, 2025 1.170 1.250 1.170 1.220 90,455 +0.03(+2.52%)
Apr 16, 2025 1.260 1.280 1.160 1.190 121,333 -0.08(-6.30%)
Apr 15, 2025 1.180 1.310 1.180 1.270 282,492 +0.08(+6.72%)
Apr 14, 2025 1.170 1.220 1.145 1.190 177,958 -0.01(-0.83%)
Apr 11, 2025 1.050 1.200 1.020 1.200 164,854 +0.14(+13.21%)
Apr 10, 2025 1.060 1.100 1.000 1.060 164,654 +0.00(+0.00%)
Apr 09, 2025 1.010 1.090 0.9200 1.060 255,763 +0.04(+3.92%)
Apr 08, 2025 1.130 1.140 1.010 1.020 115,069 -0.10(-8.93%)
Apr 07, 2025 1.090 1.165 1.002 1.120 181,215 -0.01(-0.88%)
Apr 04, 2025 1.150 1.160 1.100 1.130 149,063 -0.03(-2.59%)
Apr 03, 2025 1.190 1.230 1.137 1.160 110,421 -0.07(-5.69%)
Apr 02, 2025 1.120 1.230 1.120 1.230 135,044 +0.08(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.