Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 89.64 89.64 86.81 87.01 574,484 -1.64(-1.85%)
Apr 10, 2024 88.53 89.39 87.61 88.65 429,437 -1.40(-1.55%)
Apr 09, 2024 88.98 92.48 88.80 90.05 627,075 +0.74(+0.83%)
Apr 08, 2024 90.46 90.82 89.18 89.31 647,008 -1.21(-1.34%)
Apr 05, 2024 89.47 90.70 89.00 90.52 290,556 +0.58(+0.64%)
Apr 04, 2024 91.65 91.84 89.85 89.94 326,059 -0.84(-0.93%)
Apr 03, 2024 91.19 91.73 89.52 90.78 405,102 -0.75(-0.82%)
Apr 02, 2024 93.00 93.06 91.32 91.53 350,784 -1.59(-1.71%)
Apr 01, 2024 92.37 93.24 91.19 93.12 252,217 +0.87(+0.94%)
Mar 28, 2024 92.90 92.59 92.20 92.25 433,117 -0.72(-0.77%)
Mar 27, 2024 92.38 93.56 90.80 92.97 378,115 +1.27(+1.38%)
Mar 26, 2024 93.50 93.52 91.50 91.70 360,645 -1.30(-1.40%)
Mar 25, 2024 91.31 93.24 91.16 93.00 489,508 +1.17(+1.27%)
Mar 22, 2024 91.50 92.05 90.78 91.83 558,717 -0.16(-0.17%)
Mar 21, 2024 89.55 93.39 88.17 91.99 1,349,457 +1.99(+2.21%)
Mar 20, 2024 88.93 90.11 85.21 90.00 2,966,227 -4.12(-4.38%)
Mar 19, 2024 92.24 94.44 92.20 94.12 570,001 +1.13(+1.22%)
Mar 18, 2024 92.92 94.02 91.65 92.99 459,219 +0.51(+0.55%)
Mar 15, 2024 92.21 92.95 91.47 92.48 645,462 -0.43(-0.46%)
Mar 14, 2024 94.05 94.33 92.37 92.91 638,149 -1.04(-1.11%)
Mar 13, 2024 95.74 96.68 93.36 93.95 565,947 -1.78(-1.86%)
Mar 12, 2024 96.82 96.99 94.80 95.73 411,409 -0.57(-0.59%)
Mar 11, 2024 91.10 97.50 90.85 96.30 1,259,961 +5.03(+5.51%)
Mar 08, 2024 91.09 91.53 90.69 91.27 266,559 +0.18(+0.20%)
Mar 07, 2024 91.39 91.89 90.64 91.09 353,573 -0.30(-0.33%)
Mar 06, 2024 91.10 92.11 90.27 91.39 576,184 +0.87(+0.96%)
Mar 05, 2024 88.25 91.25 88.25 90.52 664,787 +1.22(+1.37%)
Mar 04, 2024 89.89 90.40 87.90 89.30 619,092 -1.64(-1.80%)
Mar 01, 2024 89.70 92.31 89.46 90.94 704,279 +1.98(+2.23%)
Feb 29, 2024 91.63 91.96 88.83 88.96 735,464 -2.47(-2.70%)
Feb 28, 2024 91.68 92.76 91.19 91.43 633,130 -1.36(-1.47%)
Feb 27, 2024 93.52 95.09 92.73 92.79 429,574 -0.73(-0.78%)
Feb 26, 2024 93.00 94.18 92.58 93.52 557,180 -0.45(-0.48%)
Feb 23, 2024 94.26 94.88 92.51 93.97 493,336 +0.40(+0.43%)
Feb 22, 2024 93.36 94.48 92.41 93.57 573,671 +0.83(+0.89%)
Feb 21, 2024 90.86 92.81 90.52 92.74 325,075 +1.50(+1.64%)
Feb 20, 2024 90.50 92.62 90.50 91.24 443,265 -0.43(-0.47%)
Feb 16, 2024 92.26 92.58 91.35 91.67 415,303 -1.24(-1.33%)
Feb 15, 2024 91.64 93.75 91.30 92.91 336,589 +1.45(+1.59%)
Feb 14, 2024 91.14 92.17 90.34 91.46 503,212 +0.88(+0.97%)
Feb 13, 2024 92.58 93.56 90.50 90.58 572,982 -3.28(-3.49%)
Feb 12, 2024 93.00 94.05 92.25 93.86 548,625 +0.72(+0.77%)
Feb 09, 2024 94.00 94.00 91.52 93.14 709,347 -0.96(-1.02%)
Feb 08, 2024 95.20 95.36 93.85 94.10 355,006 -0.95(-1.00%)
Feb 07, 2024 96.00 96.00 94.15 95.05 371,993 -0.95(-0.99%)
Feb 06, 2024 93.51 96.02 93.17 96.00 383,307 +2.65(+2.84%)
Feb 05, 2024 93.87 93.87 92.31 93.35 405,575 +0.70(+0.76%)
Feb 02, 2024 93.56 93.85 91.98 92.65 439,396 -1.86(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.