Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

3.020 +1.470 (+94.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.500 3.511 1.470 3.020 13,565,672 +1.47(+94.84%)
Dec 12, 2024 1.570 1.640 1.540 1.550 126,136 -0.14(-8.28%)
Dec 11, 2024 1.660 1.730 1.520 1.690 301,535 -0.11(-6.11%)
Dec 10, 2024 1.800 1.850 1.650 1.800 760,334 -0.10(-5.26%)
Dec 09, 2024 1.840 1.940 1.570 1.900 13,080,531 +0.43(+29.25%)
Dec 06, 2024 1.620 1.620 1.430 1.470 40,950 +0.02(+1.38%)
Dec 05, 2024 1.460 1.460 1.430 1.450 21,634 +0.00(+0.00%)
Dec 04, 2024 1.510 1.510 1.410 1.450 14,900 -0.06(-3.97%)
Dec 03, 2024 1.510 1.510 1.510 1.510 492 +0.05(+3.42%)
Dec 02, 2024 1.560 1.560 1.450 1.460 10,711 -0.08(-5.19%)
Nov 29, 2024 1.490 1.550 1.490 1.540 3,508 +0.04(+2.67%)
Nov 27, 2024 1.590 1.590 1.500 1.500 6,902 +0.00(+0.00%)
Nov 26, 2024 1.480 1.500 1.480 1.500 9,682 +0.05(+3.45%)
Nov 25, 2024 1.560 1.570 1.450 1.450 69,405 -0.18(-11.04%)
Nov 22, 2024 1.600 1.700 1.540 1.630 7,993 -0.07(-4.12%)
Nov 21, 2024 1.650 1.700 1.560 1.700 1,303 +0.01(+0.86%)
Nov 20, 2024 1.600 1.700 1.600 1.685 7,669 +0.20(+13.12%)
Nov 19, 2024 1.550 1.610 1.482 1.490 11,599 -0.04(-2.61%)
Nov 18, 2024 1.450 1.661 1.290 1.530 41,648 +0.09(+6.25%)
Nov 15, 2024 1.600 1.660 1.440 1.440 20,225 -0.23(-13.51%)
Nov 14, 2024 1.650 1.683 1.615 1.665 5,758 -0.01(-0.63%)
Nov 13, 2024 1.700 1.700 1.675 1.675 4,018 -0.22(-11.82%)
Nov 12, 2024 1.750 1.910 1.750 1.900 8,941 +0.05(+2.70%)
Nov 11, 2024 1.690 2.000 1.680 1.850 7,438 +0.01(+0.47%)
Nov 08, 2024 1.570 1.870 1.570 1.841 7,075 -0.00(-0.18%)
Nov 07, 2024 1.820 1.850 1.709 1.845 3,848 -0.22(-10.45%)
Nov 06, 2024 2.060 2.060 2.060 2.060 348 +0.28(+15.73%)
Nov 05, 2024 1.730 1.780 1.730 1.780 4,049 -0.05(-2.73%)
Nov 04, 2024 1.940 1.940 1.800 1.830 2,136 -0.04(-2.40%)
Nov 01, 2024 1.830 1.910 1.830 1.875 6,627 -0.02(-0.85%)
Oct 31, 2024 1.894 1.950 1.800 1.891 14,841 +0.06(+3.33%)
Oct 30, 2024 1.840 1.843 1.765 1.830 9,178 -0.02(-1.08%)
Oct 29, 2024 1.810 1.860 1.805 1.850 2,775 +0.14(+8.19%)
Oct 28, 2024 1.770 1.780 1.710 1.710 34,144 -0.09(-5.00%)
Oct 25, 2024 1.840 1.840 1.800 1.800 813 -0.05(-2.45%)
Oct 24, 2024 1.880 1.880 1.700 1.845 5,116 -0.08(-4.39%)
Oct 23, 2024 1.850 1.930 1.792 1.930 5,976 +0.01(+0.78%)
Oct 22, 2024 1.900 1.950 1.865 1.915 1,968 -0.00(-0.26%)
Oct 21, 2024 1.980 1.980 1.880 1.920 45,783 -0.12(-5.65%)
Oct 18, 2024 2.010 2.035 1.935 2.035 25,089 +0.03(+1.24%)
Oct 17, 2024 2.030 2.030 1.980 2.010 13,031 -0.09(-4.29%)
Oct 16, 2024 2.030 2.100 2.030 2.100 3,942 +0.07(+3.45%)
Oct 15, 2024 2.030 2.030 2.030 2.030 960 +0.01(+0.50%)
Oct 14, 2024 2.050 2.050 1.940 2.020 13,403 -0.05(-2.42%)
Oct 11, 2024 2.020 2.070 2.000 2.070 6,719 +0.09(+4.55%)
Oct 10, 2024 2.060 2.060 1.970 1.980 16,582 -0.12(-5.94%)
Oct 09, 2024 2.050 2.105 2.030 2.105 4,790 -0.04(-1.64%)
Oct 08, 2024 2.090 2.140 2.070 2.140 1,289 +0.08(+3.88%)
Oct 07, 2024 2.140 2.140 2.060 2.060 15,730 -0.11(-4.99%)
Oct 04, 2024 2.100 2.240 2.100 2.168 1,928 -0.10(-4.48%)
Oct 03, 2024 2.100 2.270 2.100 2.270 694 +0.10(+4.59%)
Oct 02, 2024 2.153 2.170 2.153 2.170 9,060 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.