Indicators

Immunovant Inc (NQ: IMVT )

29.76 +0.18 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.800			6.990	454,104	+0.27(+4.02%)
Jan 28, 2022	6.700	6.730	6.340	6.720	729,309	+0.03(+0.45%)
Jan 27, 2022	6.810	6.895	6.630	6.690	807,529	+0.02(+0.30%)
Jan 26, 2022	7.130	7.180	6.620	6.670	385,897	-0.32(-4.58%)
Jan 25, 2022	6.880	7.160	6.637	6.990	758,382	+0.05(+0.72%)
Jan 24, 2022	6.460	7.000	6.285	6.940	659,638	+0.37(+5.63%)
Jan 21, 2022	6.670	6.900	6.560	6.570	530,856	-0.19(-2.81%)
Jan 20, 2022	7.080	7.360	6.685	6.760	559,634	-0.22(-3.15%)
Jan 19, 2022	7.130	7.400	6.970	6.980	443,860	-0.09(-1.27%)
Jan 18, 2022	7.710	7.860	7.030	7.070	743,767	-0.79(-10.05%)
Jan 14, 2022				7.860	0	+0.56(+7.67%)
Jan 13, 2022	7.690	7.880	7.260	7.300	603,850	-0.30(-3.95%)
Jan 12, 2022	8.000	8.080	7.560	7.600	909,127	-0.42(-5.24%)
Jan 11, 2022	7.920	8.080	7.890	8.020	738,478	+0.08(+1.01%)
Jan 10, 2022	7.890	8.030	7.740	7.940	697,768	-0.05(-0.63%)
Jan 07, 2022	7.225	8.050	7.210	7.990	2,277,041	-0.03(-0.37%)
Jan 06, 2022	7.710	8.050	7.470	8.020	1,131,966	+0.41(+5.39%)
Jan 05, 2022	8.280	8.480	7.590	7.610	735,992	-0.77(-9.19%)
Jan 04, 2022	8.780	8.870	8.320	8.380	383,912	-0.39(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.