Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.67 +0.81 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.320 8.670 8.300 8.660 961,117 +0.31(+3.71%)
Aug 30, 2021 8.710 8.910 8.280 8.350 997,061 -0.05(-0.60%)
Aug 27, 2021 8.300 8.420 8.190 8.400 667,587 +0.08(+0.96%)
Aug 26, 2021 8.350 8.540 8.255 8.320 436,628 -0.14(-1.65%)
Aug 25, 2021 8.200 8.750 8.127 8.460 842,990 +0.25(+3.05%)
Aug 24, 2021 8.450 8.450 8.020 8.210 513,176 -0.10(-1.20%)
Aug 23, 2021 8.070 8.440 7.910 8.310 1,468,485 +0.46(+5.86%)
Aug 20, 2021 7.350 7.980 7.290 7.850 644,113 +0.52(+7.09%)
Aug 19, 2021 7.720 7.830 7.310 7.330 753,421 -0.43(-5.54%)
Aug 18, 2021 7.800 8.220 7.700 7.760 2,271,137 -0.09(-1.15%)
Aug 17, 2021 7.590 7.940 7.350 7.850 1,022,311 +0.35(+4.67%)
Aug 16, 2021 7.970 7.975 7.410 7.500 943,436 -0.38(-4.82%)
Aug 13, 2021 8.130 8.160 7.860 7.880 860,900 -0.26(-3.19%)
Aug 12, 2021 8.170 8.200 7.975 8.140 635,940 +0.03(+0.37%)
Aug 11, 2021 8.170 8.220 7.850 8.110 940,271 +0.01(+0.12%)
Aug 10, 2021 7.900 8.180 7.790 8.100 1,087,359 +0.32(+4.11%)
Aug 09, 2021 7.720 8.020 7.610 7.780 1,018,411 +0.03(+0.39%)
Aug 06, 2021 7.800 7.900 7.590 7.750 1,039,943 -0.02(-0.26%)
Aug 05, 2021 7.440 7.860 7.240 7.770 1,841,709 +0.41(+5.57%)
Aug 04, 2021 7.040 7.640 7.010 7.360 3,072,926 +0.35(+4.99%)
Aug 03, 2021 7.720 7.730 6.680 7.010 8,742,309 -0.73(-9.43%)
Aug 02, 2021 8.530 9.050 7.700 7.740 10,690,928 -2.72(-26.00%)
Jul 30, 2021 10.66 10.78 10.31 10.46 441,667 -0.19(-1.78%)
Jul 29, 2021 10.79 10.98 10.43 10.65 570,218 -0.14(-1.30%)
Jul 28, 2021 10.60 10.86 10.40 10.79 660,296 +0.29(+2.76%)
Jul 27, 2021 10.06 10.58 10.04 10.50 869,784 +0.30(+2.94%)
Jul 26, 2021 10.04 10.29 9.870 10.20 503,070 +0.21(+2.10%)
Jul 23, 2021 10.11 10.18 9.910 9.990 593,198 -0.16(-1.58%)
Jul 22, 2021 10.00 10.30 9.790 10.15 324,365 +0.15(+1.50%)
Jul 21, 2021 9.660 10.02 9.630 10.00 575,436 +0.30(+3.09%)
Jul 20, 2021 9.500 9.970 9.500 9.700 911,238 +0.20(+2.11%)
Jul 19, 2021 9.950 10.00 9.310 9.500 1,086,236 -0.64(-6.31%)
Jul 16, 2021 10.09 10.32 10.00 10.14 722,628 +0.05(+0.50%)
Jul 15, 2021 9.770 10.16 9.700 10.09 876,396 +0.25(+2.54%)
Jul 14, 2021 10.22 10.24 9.770 9.840 1,326,618 -0.42(-4.09%)
Jul 13, 2021 10.50 10.62 10.25 10.26 336,032 -0.36(-3.39%)
Jul 12, 2021 10.87 10.91 10.60 10.62 248,075 -0.25(-2.30%)
Jul 09, 2021 10.64 10.91 10.48 10.87 519,042 +0.23(+2.16%)
Jul 08, 2021 10.47 10.71 10.42 10.64 387,890 +0.02(+0.19%)
Jul 07, 2021 10.82 10.96 10.46 10.62 451,745 -0.21(-1.94%)
Jul 06, 2021 11.01 11.16 10.71 10.83 656,569 -0.19(-1.72%)
Jul 02, 2021 11.37 11.37 10.87 11.02 365,958 -0.35(-3.08%)
Jul 01, 2021 10.66 11.38 10.57 11.37 583,867 +0.80(+7.57%)
Jun 30, 2021 10.86 10.88 10.53 10.57 408,829 -0.23(-2.13%)
Jun 29, 2021 11.14 11.15 10.77 10.80 389,573 -0.28(-2.53%)
Jun 28, 2021 11.49 11.61 11.02 11.08 371,810 -0.33(-2.89%)
Jun 25, 2021 11.06 11.47 10.94 11.41 1,418,518 +0.41(+3.73%)
Jun 24, 2021 10.82 11.19 10.82 11.00 687,952 +0.00(+0.00%)
Jun 23, 2021 11.05 11.43 10.94 11.00 408,333 -0.09(-0.81%)
Jun 22, 2021 11.32 11.35 10.69 11.09 645,134 -0.16(-1.42%)
Jun 21, 2021 11.21 11.40 10.91 11.25 588,713 +0.02(+0.18%)
Jun 18, 2021 11.05 11.30 10.81 11.23 1,829,518 +0.09(+0.81%)
Jun 17, 2021 10.87 11.29 10.79 11.14 750,589 +0.25(+2.30%)
Jun 16, 2021 10.67 10.96 10.62 10.89 954,346 +0.13(+1.21%)
Jun 15, 2021 10.80 10.81 10.50 10.76 716,785 +0.02(+0.19%)
Jun 14, 2021 10.81 11.05 10.64 10.74 901,662 +0.03(+0.28%)
Jun 11, 2021 10.78 10.88 10.42 10.71 586,984 -0.02(-0.19%)
Jun 10, 2021 10.63 10.77 10.45 10.73 900,566 +0.16(+1.51%)
Jun 09, 2021 10.53 10.85 10.38 10.57 1,455,526 +0.14(+1.34%)
Jun 08, 2021 10.31 10.74 10.17 10.43 1,302,996 +0.23(+2.25%)
Jun 07, 2021 10.01 10.76 10.00 10.20 2,573,037 +0.27(+2.72%)
Jun 04, 2021 10.74 10.74 9.800 9.930 3,704,268 -0.80(-7.46%)
Jun 03, 2021 9.850 10.85 9.760 10.73 3,256,990 +0.81(+8.17%)
Jun 02, 2021 9.800 10.41 9.620 9.920 5,856,083 +0.52(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.