Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.650 5.740 5.500 5.580 523,419 -0.11(-1.93%)
Feb 25, 2022 5.690 5.700 5.540 5.690 351,395 +0.03(+0.53%)
Feb 24, 2022 5.070 5.680 5.050 5.660 474,522 +0.40(+7.60%)
Feb 23, 2022 5.500 5.585 5.240 5.260 729,732 -0.23(-4.19%)
Feb 22, 2022 5.470 5.620 5.430 5.490 409,676 +0.00(+0.00%)
Feb 18, 2022 5.490 0 -0.02(-0.36%)
Feb 17, 2022 5.520 5.600 5.450 5.510 454,471 -0.09(-1.61%)
Feb 16, 2022 5.640 5.640 5.425 5.600 484,339 -0.12(-2.10%)
Feb 15, 2022 5.500 5.770 5.500 5.720 435,766 +0.32(+5.93%)
Feb 14, 2022 5.540 5.615 5.370 5.400 423,556 -0.06(-1.10%)
Feb 11, 2022 5.740 5.740 5.390 5.460 481,955 -0.12(-2.15%)
Feb 10, 2022 5.740 6.050 5.510 5.580 630,881 -0.29(-4.94%)
Feb 09, 2022 5.810 5.950 5.753 5.870 629,832 +0.16(+2.80%)
Feb 08, 2022 5.840 5.890 5.455 5.710 764,601 -0.15(-2.56%)
Feb 07, 2022 5.900 6.105 5.770 5.860 923,527 -0.05(-0.85%)
Feb 04, 2022 6.080 6.170 5.690 5.910 2,669,190 -0.11(-1.83%)
Feb 03, 2022 6.480 6.010 6.020 581,100 -0.51(-7.81%)
Feb 02, 2022 6.990 6.990 6.500 6.530 543,957 -0.46(-6.58%)
Feb 01, 2022 7.060 7.060 6.730 6.990 372,753 +0.00(+0.00%)
Jan 31, 2022 6.800 6.990 454,104 +0.27(+4.02%)
Jan 28, 2022 6.700 6.730 6.340 6.720 729,309 +0.03(+0.45%)
Jan 27, 2022 6.810 6.895 6.630 6.690 807,529 +0.02(+0.30%)
Jan 26, 2022 7.130 7.180 6.620 6.670 385,897 -0.32(-4.58%)
Jan 25, 2022 6.880 7.160 6.637 6.990 758,382 +0.05(+0.72%)
Jan 24, 2022 6.460 7.000 6.285 6.940 659,638 +0.37(+5.63%)
Jan 21, 2022 6.670 6.900 6.560 6.570 530,856 -0.19(-2.81%)
Jan 20, 2022 7.080 7.360 6.685 6.760 559,634 -0.22(-3.15%)
Jan 19, 2022 7.130 7.400 6.970 6.980 443,860 -0.09(-1.27%)
Jan 18, 2022 7.710 7.860 7.030 7.070 743,767 -0.79(-10.05%)
Jan 14, 2022 7.860 0 +0.56(+7.67%)
Jan 13, 2022 7.690 7.880 7.260 7.300 603,850 -0.30(-3.95%)
Jan 12, 2022 8.000 8.080 7.560 7.600 909,127 -0.42(-5.24%)
Jan 11, 2022 7.920 8.080 7.890 8.020 738,478 +0.08(+1.01%)
Jan 10, 2022 7.890 8.030 7.740 7.940 697,768 -0.05(-0.63%)
Jan 07, 2022 7.225 8.050 7.210 7.990 2,277,041 -0.03(-0.37%)
Jan 06, 2022 7.710 8.050 7.470 8.020 1,131,966 +0.41(+5.39%)
Jan 05, 2022 8.280 8.480 7.590 7.610 735,992 -0.77(-9.19%)
Jan 04, 2022 8.780 8.870 8.320 8.380 383,912 -0.39(-4.45%)
Jan 03, 2022 8.560 8.810 8.360 8.770 410,419 +0.25(+2.93%)
Dec 31, 2021 8.500 8.980 8.150 8.520 468,814 +0.16(+1.91%)
Dec 30, 2021 7.770 8.390 7.740 8.360 817,107 +0.55(+7.04%)
Dec 29, 2021 7.800 7.920 7.740 7.810 350,635 -0.01(-0.13%)
Dec 28, 2021 7.820 8.180 7.760 7.820 466,275 -0.02(-0.26%)
Dec 27, 2021 7.910 7.930 7.730 7.840 426,520 -0.12(-1.51%)
Dec 23, 2021 7.800 8.080 7.667 7.960 448,502 +0.17(+2.18%)
Dec 22, 2021 7.530 7.850 7.510 7.790 461,773 +0.05(+0.65%)
Dec 21, 2021 7.950 7.970 7.650 7.740 451,269 -0.12(-1.53%)
Dec 20, 2021 7.770 7.940 7.570 7.860 449,545 +0.00(+0.00%)
Dec 17, 2021 7.470 8.240 7.260 7.860 5,271,616 +0.21(+2.75%)
Dec 16, 2021 7.950 7.950 7.440 7.650 725,985 -0.22(-2.80%)
Dec 15, 2021 7.300 7.900 7.130 7.870 1,190,675 +0.54(+7.37%)
Dec 14, 2021 7.330 7.770 7.150 7.330 725,538 -0.43(-5.54%)
Dec 13, 2021 7.725 7.850 7.465 7.760 817,660 +0.09(+1.17%)
Dec 10, 2021 7.620 7.880 7.620 7.670 378,052 +0.01(+0.13%)
Dec 09, 2021 7.940 8.020 7.600 7.660 461,669 -0.31(-3.89%)
Dec 08, 2021 7.970 8.140 7.760 7.970 383,668 -0.02(-0.25%)
Dec 07, 2021 7.780 8.080 7.730 7.990 527,091 +0.34(+4.44%)
Dec 06, 2021 7.590 7.760 7.400 7.650 370,875 +0.05(+0.66%)
Dec 03, 2021 7.920 7.930 7.530 7.600 647,530 -0.33(-4.16%)
Dec 02, 2021 7.530 7.940 7.450 7.930 456,345 +0.40(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.