Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.58 -0.09 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.77 13.68 12.77 13.11 2,208,688 +0.41(+3.23%)
Nov 29, 2022 13.41 13.43 12.40 12.70 1,560,830 -0.70(-5.22%)
Nov 28, 2022 13.19 13.82 13.13 13.40 667,292 +0.18(+1.36%)
Nov 25, 2022 13.38 13.39 13.13 13.22 186,399 -0.08(-0.60%)
Nov 23, 2022 12.84 13.40 12.82 13.30 906,921 +0.52(+4.07%)
Nov 22, 2022 12.96 13.11 12.65 12.78 781,245 -0.22(-1.69%)
Nov 21, 2022 13.13 13.15 12.62 13.00 560,556 -0.20(-1.52%)
Nov 18, 2022 13.22 13.38 12.63 13.20 735,494 +0.23(+1.77%)
Nov 17, 2022 13.17 13.30 12.75 12.97 573,082 -0.31(-2.33%)
Nov 16, 2022 13.30 13.48 12.84 13.28 620,598 -0.01(-0.08%)
Nov 15, 2022 12.90 13.33 12.70 13.29 1,117,857 +0.67(+5.31%)
Nov 14, 2022 12.11 12.85 11.83 12.62 1,245,478 +0.47(+3.87%)
Nov 11, 2022 12.55 12.72 11.95 12.15 978,351 -0.39(-3.11%)
Nov 10, 2022 12.00 12.71 11.78 12.54 1,025,798 +0.87(+7.46%)
Nov 09, 2022 12.01 12.07 11.54 11.67 818,761 -0.34(-2.83%)
Nov 08, 2022 12.72 12.72 11.77 12.01 1,196,668 -0.66(-5.21%)
Nov 07, 2022 12.05 13.03 11.91 12.67 1,709,647 +0.62(+5.15%)
Nov 04, 2022 11.60 12.10 10.66 12.05 674,278 +0.13(+1.09%)
Nov 03, 2022 11.00 12.42 10.99 11.92 1,082,986 +0.79(+7.10%)
Nov 02, 2022 11.48 11.13 699,468 -0.38(-3.30%)
Nov 01, 2022 11.27 11.65 11.20 11.51 842,481 +0.31(+2.77%)
Oct 31, 2022 11.00 12.00 10.79 11.20 1,618,729 +0.14(+1.27%)
Oct 28, 2022 10.41 11.17 10.21 11.06 796,713 +0.65(+6.24%)
Oct 27, 2022 9.960 10.49 9.630 10.41 674,641 +0.52(+5.26%)
Oct 26, 2022 10.40 10.50 9.850 9.890 1,004,650 -0.39(-3.79%)
Oct 25, 2022 10.73 10.77 9.560 10.28 1,242,930 -0.44(-4.10%)
Oct 24, 2022 10.19 10.93 9.995 10.72 950,407 +0.61(+6.03%)
Oct 21, 2022 9.670 10.53 9.420 10.11 1,027,812 +0.49(+5.09%)
Oct 20, 2022 9.270 9.870 9.135 9.620 732,262 +0.38(+4.11%)
Oct 19, 2022 9.140 9.750 8.880 9.240 901,441 -0.01(-0.11%)
Oct 18, 2022 9.410 9.676 9.200 9.250 673,977 -0.06(-0.64%)
Oct 17, 2022 9.390 10.05 8.910 9.310 790,737 +0.12(+1.31%)
Oct 14, 2022 9.350 9.548 8.570 9.190 506,082 -0.16(-1.71%)
Oct 13, 2022 9.180 9.730 8.770 9.350 982,268 -0.14(-1.48%)
Oct 12, 2022 9.310 9.530 9.090 9.490 548,683 +0.19(+2.04%)
Oct 11, 2022 9.440 9.580 8.560 9.300 1,500,705 -0.24(-2.52%)
Oct 10, 2022 9.300 9.870 8.910 9.540 1,238,574 +0.45(+4.95%)
Oct 07, 2022 9.760 9.940 8.880 9.090 967,245 -0.73(-7.43%)
Oct 06, 2022 9.280 10.13 8.925 9.820 3,498,578 +0.48(+5.14%)
Oct 05, 2022 7.840 9.620 7.840 9.340 3,381,940 +1.17(+14.32%)
Oct 04, 2022 6.790 9.039 6.790 8.170 12,950,539 +1.58(+23.98%)
Oct 03, 2022 5.670 7.070 5.480 6.590 2,168,067 +1.01(+18.10%)
Sep 30, 2022 5.510 5.690 5.091 5.580 1,618,546 +0.20(+3.72%)
Sep 29, 2022 4.690 6.620 4.610 5.380 8,777,354 +0.59(+12.32%)
Sep 28, 2022 4.670 4.860 4.650 4.790 430,396 +0.12(+2.57%)
Sep 27, 2022 4.550 4.780 4.495 4.670 240,832 +0.15(+3.32%)
Sep 26, 2022 4.650 4.770 4.260 4.520 682,597 -0.36(-7.38%)
Sep 23, 2022 5.050 5.090 4.680 4.880 278,681 -0.25(-4.87%)
Sep 22, 2022 5.070 5.150 4.970 5.130 391,976 +0.05(+0.98%)
Sep 21, 2022 4.980 5.190 4.910 5.080 282,697 +0.15(+3.04%)
Sep 20, 2022 4.830 5.020 4.730 4.930 269,107 +0.08(+1.65%)
Sep 19, 2022 4.810 4.880 4.510 4.850 356,608 -0.03(-0.61%)
Sep 16, 2022 4.970 5.080 4.710 4.880 559,311 -0.20(-3.94%)
Sep 15, 2022 5.040 5.140 4.960 5.080 243,401 +0.04(+0.79%)
Sep 14, 2022 5.010 5.110 4.870 5.040 266,294 +0.03(+0.60%)
Sep 13, 2022 4.930 5.040 4.700 5.010 645,742 -0.07(-1.38%)
Sep 12, 2022 5.030 5.110 4.890 5.080 141,296 +0.08(+1.60%)
Sep 09, 2022 5.140 5.300 4.960 5.000 281,997 -0.08(-1.57%)
Sep 08, 2022 4.860 5.340 4.820 5.080 404,007 +0.16(+3.25%)
Sep 07, 2022 4.820 5.155 4.820 4.920 229,884 +0.05(+1.03%)
Sep 06, 2022 5.480 5.480 4.800 4.870 313,893 -0.55(-10.15%)
Sep 02, 2022 5.320 5.570 5.250 5.420 175,455 +0.16(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.