Indicators

Option Care Health Inc (NQ: OPCH )

30.12 -0.16 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.26	26.12	25.04	25.70	793,098	+0.08(+0.31%)
Feb 25, 2022	25.14	25.64	24.78	25.62	779,383	+0.43(+1.71%)
Feb 24, 2022	24.05	25.29	23.38	25.19	797,148	+0.77(+3.15%)
Feb 23, 2022	25.00	25.70	24.29	24.42	1,089,614	+1.23(+5.30%)
Feb 22, 2022	23.86	23.86	23.05	23.19	676,571	-0.46(-1.95%)
Feb 18, 2022				23.65	0	-0.31(-1.29%)
Feb 17, 2022	24.45	24.57	23.87	23.96	494,936	-0.86(-3.46%)
Feb 16, 2022	24.88	24.97	24.09	24.82	327,849	-0.11(-0.44%)
Feb 15, 2022	24.22	25.01	24.05	24.93	1,055,454	+1.07(+4.48%)
Feb 14, 2022	24.22	24.51	23.65	23.86	468,540	-0.32(-1.32%)
Feb 11, 2022	24.46	24.84	24.11	24.18	608,593	-0.34(-1.39%)
Feb 10, 2022	24.03	25.10	23.90	24.52	835,622	-0.10(-0.41%)
Feb 09, 2022	24.62	25.00	24.43	24.62	666,273	+0.20(+0.82%)
Feb 08, 2022	23.60	24.48	23.44	24.42	373,732	+0.80(+3.39%)
Feb 07, 2022	23.61	23.94	23.40	23.62	477,333	-0.10(-0.42%)
Feb 04, 2022	23.00	23.98	22.68	23.72	759,224	+0.44(+1.89%)
Feb 03, 2022	23.13		22.80	23.28	842,039	-0.06(-0.26%)
Feb 02, 2022	23.76	23.89	23.14	23.34	707,353	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.