Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.22	33.30	32.23	32.35	1,672,081	-0.66(-2.00%)
Sep 28, 2023	32.94	33.27	32.87	33.01	1,422,535	+0.14(+0.43%)
Sep 27, 2023	33.58	33.78	32.70	32.87	1,362,808	-0.66(-1.97%)
Sep 26, 2023	33.94	34.03	33.42	33.53	2,126,263	-0.49(-1.44%)
Sep 25, 2023	33.28	34.04	33.73	34.02	1,601,866	+0.73(+2.19%)
Sep 22, 2023	32.91	33.49	32.77	33.29	1,703,427	+0.23(+0.70%)
Sep 21, 2023	33.91	33.91	32.98	33.06	1,651,077	-1.00(-2.94%)
Sep 20, 2023	34.21	34.49	34.02	34.06	1,090,478	-0.04(-0.12%)
Sep 19, 2023	34.43	34.51	34.09	34.10	1,446,287	-0.39(-1.13%)
Sep 18, 2023	34.75	34.89	34.40	34.49	2,270,587	-0.35(-1.00%)
Sep 15, 2023	34.78	35.24	34.63	34.84	4,174,765	+0.06(+0.17%)
Sep 14, 2023	34.68	34.92	34.58	34.78	1,035,246	+0.20(+0.58%)
Sep 13, 2023	34.67	34.77	34.15	34.58	1,396,909	-0.09(-0.26%)
Sep 12, 2023	34.63	35.15	34.62	34.67	1,766,363	+0.10(+0.29%)
Sep 11, 2023	34.34	34.59	34.28	34.57	896,651	+0.24(+0.70%)
Sep 08, 2023	34.26	34.51	34.04	34.33	983,187	+0.02(+0.06%)
Sep 07, 2023	34.30	34.34	34.05	34.31	725,110	+0.11(+0.32%)
Sep 06, 2023	34.02	34.23	33.83	34.20	1,374,480	+0.20(+0.59%)
Sep 05, 2023	34.60	34.60	33.95	34.00	2,119,085	-0.57(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.