Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.15	34.15	33.12	33.78	2,803,858	-0.37(-1.08%)
Jul 28, 2023	34.32	34.84	33.92	34.15	4,285,533	+0.29(+0.86%)
Jul 27, 2023	33.99	34.02	32.41	33.86	7,367,983	+1.42(+4.38%)
Jul 26, 2023	32.81	33.05	32.41	32.44	2,248,468	-0.50(-1.52%)
Jul 25, 2023	32.67	33.12	32.51	32.94	2,152,427	+0.16(+0.49%)
Jul 24, 2023	32.98	33.40	32.42	32.78	1,811,570	-0.27(-0.82%)
Jul 21, 2023	33.32	33.41	32.89	33.05	1,832,016	-0.04(-0.12%)
Jul 20, 2023	33.44	33.71	33.05	33.09	2,233,936	-0.20(-0.60%)
Jul 19, 2023	34.00	34.17	33.03	33.29	2,925,706	-0.54(-1.60%)
Jul 18, 2023	33.31	33.98	33.26	33.83	3,170,033	+0.63(+1.90%)
Jul 17, 2023	32.59	33.30	32.46	33.20	5,876,790	+0.69(+2.12%)
Jul 14, 2023	31.48	32.59	31.36	32.51	2,786,875	+1.13(+3.60%)
Jul 13, 2023	30.74	31.49	30.65	31.38	1,702,897	+0.72(+2.35%)
Jul 12, 2023	31.11	31.15	30.63	30.66	1,567,169	-0.29(-0.94%)
Jul 11, 2023	31.08	31.32	30.68	30.95	1,471,819	-0.16(-0.51%)
Jul 10, 2023	31.22	31.49	31.01	31.11	1,283,218	-0.12(-0.38%)
Jul 07, 2023	31.80	31.93	31.16	31.23	1,419,495	-0.48(-1.51%)
Jul 06, 2023	30.95	32.00	30.89	31.71	1,327,470	-0.29(-0.91%)
Jul 05, 2023	32.09	32.49	31.84	32.00	1,565,995	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.