Indicators

Option Care Health Inc (NQ: OPCH )

30.12 -0.16 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.50	32.75	31.29	32.27	1,684,371	+0.66(+2.09%)
Feb 28, 2024	32.43	32.60	31.47	31.61	1,608,950	-1.15(-3.51%)
Feb 27, 2024	31.37	32.81	31.27	32.76	1,850,620	+1.49(+4.76%)
Feb 26, 2024	31.95	32.23	31.23	31.27	2,121,912	-0.97(-3.01%)
Feb 23, 2024	32.57	32.95	31.53	32.24	2,047,187	-0.31(-0.95%)
Feb 22, 2024	34.00	34.62	31.46	32.55	3,190,993	-0.81(-2.43%)
Feb 21, 2024	33.15	33.77	33.08	33.36	1,960,751	-0.09(-0.27%)
Feb 20, 2024	33.53	33.95	33.22	33.45	1,242,392	-0.48(-1.41%)
Feb 16, 2024	33.46	34.40	33.23	33.93	1,794,558	+0.44(+1.31%)
Feb 15, 2024	33.00	33.69	32.87	33.49	1,203,520	+0.65(+1.98%)
Feb 14, 2024	32.45	32.95	32.45	32.84	750,980	+0.59(+1.83%)
Feb 13, 2024	32.33	32.94	32.04	32.25	1,099,702	-0.86(-2.60%)
Feb 12, 2024	32.67	33.34	32.67	33.11	1,007,946	+0.38(+1.16%)
Feb 09, 2024	32.81	32.90	32.30	32.73	716,931	+0.30(+0.93%)
Feb 08, 2024	31.63	32.59	31.38	32.43	1,208,067	+0.94(+2.99%)
Feb 07, 2024	32.07	32.23	31.41	31.49	944,486	-0.34(-1.07%)
Feb 06, 2024	31.21	31.89	31.19	31.83	669,727	+0.59(+1.89%)
Feb 05, 2024	31.34	31.46	31.05	31.24	798,456	-0.30(-0.95%)
Feb 02, 2024	31.49	31.75	31.32	31.54	591,671	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.