Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

25.17 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				25.17	10	+0.02(+0.08%)
Oct 16, 2024	24.60	25.15	24.60	25.15	3,439	-0.19(-0.73%)
Oct 15, 2024	25.50	25.50	25.34	25.34	2,999	+0.04(+0.14%)
Oct 14, 2024	25.29	25.30	25.29	25.30	388	+0.58(+2.35%)
Oct 11, 2024	24.72	24.72	24.72	24.72	696	+0.06(+0.24%)
Oct 07, 2024				24.66	98	+0.15(+0.61%)
Oct 03, 2024				24.51	0	+0.14(+0.57%)
Sep 30, 2024				24.37	0	+0.12(+0.49%)
Sep 27, 2024	24.87	24.87	24.25	24.25	812	-0.27(-1.10%)
Sep 25, 2024				24.52	2	-0.01(-0.04%)
Sep 24, 2024	24.16	24.53	24.06	24.53	3,372	-0.42(-1.70%)
Sep 23, 2024	25.68	25.68	24.95	24.95	1,391	-0.06(-0.23%)
Sep 20, 2024	25.04	25.04	25.01	25.01	408	-2.89(-10.36%)
Sep 19, 2024	27.90	27.90	27.90	27.90	6,458	+1.88(+7.23%)
Sep 18, 2024	25.60	27.99	25.60	26.02	5,491	+0.12(+0.46%)
Sep 17, 2024	24.99	27.99	24.99	25.90	2,518	+0.90(+3.60%)
Aug 30, 2024				25.00	145	+0.01(+0.04%)
Aug 20, 2024				24.99	11	+1.30(+5.49%)
Aug 19, 2024	23.69	23.69	23.69	23.69	103	-1.25(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.