Skip to main content

Oric Pharmaceuticals Inc (NQ: ORIC )

7.900 -0.110 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 8.530 8.600 7.990 8.010 312,976 -0.59(-6.86%)
Jun 10, 2024 8.720 8.905 8.490 8.600 343,988 -0.23(-2.60%)
Jun 07, 2024 8.780 8.960 8.710 8.830 204,939 -0.10(-1.12%)
Jun 06, 2024 9.160 9.360 8.900 8.930 219,352 -0.24(-2.62%)
Jun 05, 2024 8.740 9.365 8.510 9.170 520,379 +0.51(+5.89%)
Jun 04, 2024 8.900 8.970 8.630 8.660 350,834 -0.12(-1.37%)
Jun 03, 2024 9.070 9.310 8.490 8.780 446,631 -0.21(-2.34%)
May 31, 2024 9.000 9.315 8.930 8.990 973,865 +0.06(+0.67%)
May 30, 2024 8.670 8.940 8.460 8.930 457,108 +0.48(+5.68%)
May 29, 2024 8.630 8.660 8.330 8.450 345,742 -0.36(-4.09%)
May 28, 2024 8.630 8.835 8.410 8.810 321,957 +0.26(+3.04%)
May 24, 2024 8.810 8.910 8.500 8.550 638,729 -0.25(-2.84%)
May 23, 2024 9.190 9.250 8.455 8.800 728,320 -0.37(-4.03%)
May 22, 2024 8.890 9.230 8.810 9.170 322,830 +0.28(+3.15%)
May 21, 2024 9.030 9.220 8.800 8.890 249,121 -0.19(-2.09%)
May 20, 2024 9.130 9.260 9.020 9.080 255,652 -0.08(-0.87%)
May 17, 2024 8.990 9.300 8.690 9.160 368,164 +0.14(+1.55%)
May 16, 2024 9.290 9.400 9.000 9.020 280,513 -0.29(-3.11%)
May 15, 2024 9.400 9.780 8.840 9.310 421,915 +0.22(+2.42%)
May 14, 2024 9.120 9.440 8.880 9.090 220,009 +0.12(+1.34%)
May 13, 2024 9.080 9.385 8.700 8.970 425,134 -0.02(-0.22%)
May 10, 2024 9.870 9.870 8.870 8.990 242,533 -0.51(-5.37%)
May 09, 2024 9.610 9.860 9.480 9.500 359,807 -0.10(-1.04%)
May 08, 2024 9.390 9.900 9.340 9.600 334,788 -0.01(-0.10%)
May 07, 2024 9.440 10.15 9.410 9.610 375,149 +0.24(+2.56%)
May 06, 2024 9.700 9.790 9.150 9.370 311,589 -0.34(-3.50%)
May 03, 2024 9.770 10.05 9.480 9.710 277,184 +0.19(+2.00%)
May 02, 2024 9.290 9.690 9.290 9.520 555,938 +0.19(+2.04%)
May 01, 2024 8.830 9.650 8.800 9.330 762,455 +0.50(+5.66%)
Apr 30, 2024 8.140 9.260 8.140 8.830 761,332 +0.60(+7.29%)
Apr 29, 2024 8.110 8.560 8.110 8.230 425,342 +0.16(+1.98%)
Apr 26, 2024 7.730 8.130 7.730 8.070 401,565 +0.40(+5.22%)
Apr 25, 2024 7.940 7.940 7.620 7.670 636,172 -0.41(-5.07%)
Apr 24, 2024 8.790 8.801 8.070 8.080 374,881 -0.69(-7.87%)
Apr 23, 2024 8.720 9.110 8.671 8.770 270,485 +0.05(+0.57%)
Apr 22, 2024 9.270 9.430 8.670 8.720 315,162 -0.47(-5.11%)
Apr 19, 2024 9.350 9.400 8.720 9.190 668,037 -0.32(-3.36%)
Apr 18, 2024 9.980 10.03 9.350 9.510 589,783 -0.25(-2.56%)
Apr 17, 2024 9.580 10.03 9.430 9.760 509,942 +0.31(+3.28%)
Apr 16, 2024 9.440 9.700 9.330 9.450 203,765 -0.09(-0.94%)
Apr 15, 2024 9.780 9.950 9.340 9.540 332,213 -0.26(-2.65%)
Apr 12, 2024 9.900 10.02 9.595 9.800 318,269 -0.20(-2.00%)
Apr 11, 2024 10.19 10.27 9.755 10.00 376,079 +0.00(+0.00%)
Apr 10, 2024 10.37 10.53 9.904 10.00 739,621 -0.67(-6.28%)
Apr 09, 2024 10.89 10.93 10.43 10.67 1,160,053 -0.08(-0.74%)
Apr 08, 2024 11.05 11.07 10.46 10.75 502,984 -0.22(-2.01%)
Apr 05, 2024 11.13 11.38 10.91 10.97 352,610 -0.22(-1.97%)
Apr 04, 2024 11.51 11.83 11.11 11.19 363,578 -0.20(-1.76%)
Apr 03, 2024 12.24 12.24 11.34 11.39 631,163 -0.78(-6.41%)
Apr 02, 2024 12.52 12.80 12.03 12.17 459,666 -0.76(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.