Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

10.15 -0.16 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.48 10.50 10.10 10.15 633,719 -0.16(-1.55%)
Jun 27, 2025 10.46 10.64 10.22 10.31 2,999,704 -0.19(-1.81%)
Jun 26, 2025 10.64 10.68 10.05 10.50 1,739,709 +0.27(+2.64%)
Jun 25, 2025 10.32 10.87 10.20 10.23 794,304 -0.26(-2.48%)
Jun 24, 2025 10.63 10.99 10.34 10.49 1,197,305 +0.49(+4.90%)
Jun 23, 2025 9.240 10.01 9.105 10.00 816,049 +0.69(+7.41%)
Jun 20, 2025 9.380 9.500 8.990 9.310 1,571,414 +0.09(+0.98%)
Jun 18, 2025 9.060 9.541 8.850 9.220 749,166 +0.19(+2.10%)
Jun 17, 2025 9.260 9.510 9.000 9.030 808,521 -0.38(-4.04%)
Jun 16, 2025 9.700 9.800 9.190 9.410 1,011,087 -0.22(-2.28%)
Jun 13, 2025 9.490 9.750 9.250 9.630 714,124 -0.04(-0.41%)
Jun 12, 2025 9.110 10.00 9.030 9.670 814,759 +0.28(+2.98%)
Jun 11, 2025 9.880 10.04 9.350 9.390 810,424 -0.36(-3.69%)
Jun 10, 2025 9.820 10.00 9.560 9.750 1,042,827 -0.11(-1.12%)
Jun 09, 2025 9.400 10.00 8.960 9.860 1,170,132 +0.54(+5.79%)
Jun 06, 2025 9.480 10.07 9.241 9.320 1,378,976 +0.16(+1.75%)
Jun 05, 2025 9.110 9.460 8.851 9.160 1,483,870 +0.08(+0.88%)
Jun 04, 2025 8.330 9.090 8.160 9.080 2,139,072 +0.68(+8.10%)
Jun 03, 2025 8.440 8.747 8.030 8.400 1,230,460 -0.07(-0.83%)
Jun 02, 2025 8.210 9.480 8.150 8.470 3,129,268 +0.30(+3.67%)
May 30, 2025 7.620 8.400 7.460 8.170 3,621,485 +0.20(+2.51%)
May 29, 2025 7.290 8.439 6.890 7.970 14,459,414 +2.00(+33.50%)
May 28, 2025 5.910 6.060 5.515 5.970 2,152,216 +0.19(+3.29%)
May 27, 2025 6.530 6.530 5.700 5.780 1,171,146 -0.57(-8.98%)
May 23, 2025 5.820 6.450 5.800 6.350 911,702 +0.40(+6.72%)
May 22, 2025 5.790 6.110 5.600 5.950 693,866 +0.08(+1.36%)
May 21, 2025 5.660 6.140 5.650 5.870 1,186,240 +0.20(+3.53%)
May 20, 2025 5.210 6.000 5.000 5.670 933,234 +0.53(+10.31%)
May 19, 2025 4.670 5.190 4.650 5.140 771,399 +0.41(+8.67%)
May 16, 2025 4.740 4.910 4.630 4.730 630,636 -0.01(-0.21%)
May 15, 2025 4.840 4.850 4.535 4.740 571,965 -0.12(-2.57%)
May 14, 2025 5.300 5.300 4.760 4.865 521,698 -0.44(-8.38%)
May 13, 2025 5.460 5.550 5.250 5.310 328,756 -0.10(-1.85%)
May 12, 2025 5.330 5.540 5.240 5.410 385,135 +0.33(+6.50%)
May 09, 2025 5.340 5.590 5.040 5.080 418,640 -0.24(-4.51%)
May 08, 2025 4.710 5.540 4.680 5.320 703,805 +0.62(+13.19%)
May 07, 2025 5.150 5.150 4.520 4.700 970,385 -0.34(-6.75%)
May 06, 2025 5.830 5.830 4.770 5.040 1,025,617 -0.66(-11.58%)
May 05, 2025 5.640 5.780 5.585 5.700 505,522 +0.03(+0.53%)
May 02, 2025 5.640 5.830 5.440 5.670 489,668 +0.10(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.