Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

9.350 +0.320 (+3.54%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 9.260 9.510 9.000 9.030 808,521 -0.38(-4.04%)
Jun 16, 2025 9.700 9.800 9.190 9.410 1,011,087 -0.22(-2.28%)
Jun 13, 2025 9.490 9.750 9.250 9.630 714,124 -0.04(-0.41%)
Jun 12, 2025 9.110 10.00 9.030 9.670 814,759 +0.28(+2.98%)
Jun 11, 2025 9.880 10.04 9.350 9.390 810,424 -0.36(-3.69%)
Jun 10, 2025 9.820 10.00 9.560 9.750 1,042,827 -0.11(-1.12%)
Jun 09, 2025 9.400 10.00 8.960 9.860 1,170,132 +0.54(+5.79%)
Jun 06, 2025 9.480 10.07 9.241 9.320 1,378,976 +0.16(+1.75%)
Jun 05, 2025 9.110 9.460 8.851 9.160 1,483,870 +0.08(+0.88%)
Jun 04, 2025 8.330 9.090 8.160 9.080 2,139,072 +0.68(+8.10%)
Jun 03, 2025 8.440 8.747 8.030 8.400 1,230,460 -0.07(-0.83%)
Jun 02, 2025 8.210 9.480 8.150 8.470 3,129,268 +0.30(+3.67%)
May 30, 2025 7.620 8.400 7.460 8.170 3,621,485 +0.20(+2.51%)
May 29, 2025 7.290 8.439 6.890 7.970 14,459,414 +2.00(+33.50%)
May 28, 2025 5.910 6.060 5.515 5.970 2,152,216 +0.19(+3.29%)
May 27, 2025 6.530 6.530 5.700 5.780 1,171,146 -0.57(-8.98%)
May 23, 2025 5.820 6.450 5.800 6.350 911,702 +0.40(+6.72%)
May 22, 2025 5.790 6.110 5.600 5.950 693,866 +0.08(+1.36%)
May 21, 2025 5.660 6.140 5.650 5.870 1,186,240 +0.20(+3.53%)
May 20, 2025 5.210 6.000 5.000 5.670 933,234 +0.53(+10.31%)
May 19, 2025 4.670 5.190 4.650 5.140 771,399 +0.41(+8.67%)
May 16, 2025 4.740 4.910 4.630 4.730 630,636 -0.01(-0.21%)
May 15, 2025 4.840 4.850 4.535 4.740 571,965 -0.12(-2.57%)
May 14, 2025 5.300 5.300 4.760 4.865 521,698 -0.44(-8.38%)
May 13, 2025 5.460 5.550 5.250 5.310 328,756 -0.10(-1.85%)
May 12, 2025 5.330 5.540 5.240 5.410 385,135 +0.33(+6.50%)
May 09, 2025 5.340 5.590 5.040 5.080 418,640 -0.24(-4.51%)
May 08, 2025 4.710 5.540 4.680 5.320 703,805 +0.62(+13.19%)
May 07, 2025 5.150 5.150 4.520 4.700 970,385 -0.34(-6.75%)
May 06, 2025 5.830 5.830 4.770 5.040 1,025,617 -0.66(-11.58%)
May 05, 2025 5.640 5.780 5.585 5.700 505,522 +0.03(+0.53%)
May 02, 2025 5.640 5.830 5.440 5.670 489,668 +0.10(+1.80%)
May 01, 2025 5.670 5.750 5.350 5.570 611,386 -0.14(-2.45%)
Apr 30, 2025 5.590 5.780 5.300 5.710 724,331 +0.05(+0.97%)
Apr 29, 2025 5.050 5.900 5.000 5.655 994,634 +0.57(+11.10%)
Apr 28, 2025 5.090 5.420 5.050 5.090 416,387 -0.01(-0.20%)
Apr 25, 2025 5.080 5.170 4.910 5.100 362,897 -0.09(-1.73%)
Apr 24, 2025 5.170 5.260 5.045 5.190 352,427 +0.02(+0.39%)
Apr 23, 2025 5.360 5.660 5.125 5.170 651,531 -0.05(-0.96%)
Apr 22, 2025 4.990 5.290 4.910 5.220 731,839 +0.35(+7.19%)
Apr 21, 2025 4.630 5.185 4.625 4.870 501,027 +0.10(+2.10%)
Apr 17, 2025 4.650 4.895 4.590 4.770 546,562 +0.08(+1.71%)
Apr 16, 2025 4.990 5.030 4.640 4.690 478,570 -0.35(-6.94%)
Apr 15, 2025 5.070 5.380 4.935 5.040 609,327 -0.07(-1.37%)
Apr 14, 2025 5.060 5.170 4.920 5.110 734,039 +0.19(+3.86%)
Apr 11, 2025 4.320 4.950 4.210 4.920 977,783 +0.61(+14.15%)
Apr 10, 2025 4.400 4.605 4.190 4.310 849,061 -0.38(-8.10%)
Apr 09, 2025 4.060 5.040 3.895 4.690 1,012,837 +0.44(+10.22%)
Apr 08, 2025 4.930 4.990 4.130 4.255 1,221,459 -0.33(-7.30%)
Apr 07, 2025 4.510 4.900 4.350 4.590 1,105,583 -0.30(-6.13%)
Apr 04, 2025 5.030 5.180 4.840 4.890 1,074,081 -0.37(-7.03%)
Apr 03, 2025 5.320 5.440 5.130 5.260 1,071,260 -0.52(-9.00%)
Apr 02, 2025 5.400 5.980 5.320 5.780 647,091 +0.25(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.