Skip to main content

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

10.15 -0.16 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.48 10.50 10.10 10.15 633,719 -0.16(-1.55%)
Jun 27, 2025 10.46 10.64 10.22 10.31 2,999,704 -0.19(-1.81%)
Jun 26, 2025 10.64 10.68 10.05 10.50 1,739,709 +0.27(+2.64%)
Jun 25, 2025 10.32 10.87 10.20 10.23 794,304 -0.26(-2.48%)
Jun 24, 2025 10.63 10.99 10.34 10.49 1,197,305 +0.49(+4.90%)
Jun 23, 2025 9.240 10.01 9.105 10.00 816,049 +0.69(+7.41%)
Jun 20, 2025 9.380 9.500 8.990 9.310 1,571,414 +0.09(+0.98%)
Jun 18, 2025 9.060 9.541 8.850 9.220 749,166 +0.19(+2.10%)
Jun 17, 2025 9.260 9.510 9.000 9.030 808,521 -0.38(-4.04%)
Jun 16, 2025 9.700 9.800 9.190 9.410 1,011,087 -0.22(-2.28%)
Jun 13, 2025 9.490 9.750 9.250 9.630 714,124 -0.04(-0.41%)
Jun 12, 2025 9.110 10.00 9.030 9.670 814,759 +0.28(+2.98%)
Jun 11, 2025 9.880 10.04 9.350 9.390 810,424 -0.36(-3.69%)
Jun 10, 2025 9.820 10.00 9.560 9.750 1,042,827 -0.11(-1.12%)
Jun 09, 2025 9.400 10.00 8.960 9.860 1,170,132 +0.54(+5.79%)
Jun 06, 2025 9.480 10.07 9.241 9.320 1,378,976 +0.16(+1.75%)
Jun 05, 2025 9.110 9.460 8.851 9.160 1,483,870 +0.08(+0.88%)
Jun 04, 2025 8.330 9.090 8.160 9.080 2,139,072 +0.68(+8.10%)
Jun 03, 2025 8.440 8.747 8.030 8.400 1,230,460 -0.07(-0.83%)
Jun 02, 2025 8.210 9.480 8.150 8.470 3,129,268 +0.30(+3.67%)
May 30, 2025 7.620 8.400 7.460 8.170 3,621,485 +0.20(+2.51%)
May 29, 2025 7.290 8.439 6.890 7.970 14,459,414 +2.00(+33.50%)
May 28, 2025 5.910 6.060 5.515 5.970 2,152,216 +0.19(+3.29%)
May 27, 2025 6.530 6.530 5.700 5.780 1,171,146 -0.57(-8.98%)
May 23, 2025 5.820 6.450 5.800 6.350 911,702 +0.40(+6.72%)
May 22, 2025 5.790 6.110 5.600 5.950 693,866 +0.08(+1.36%)
May 21, 2025 5.660 6.140 5.650 5.870 1,186,240 +0.20(+3.53%)
May 20, 2025 5.210 6.000 5.000 5.670 933,234 +0.53(+10.31%)
May 19, 2025 4.670 5.190 4.650 5.140 771,399 +0.41(+8.67%)
May 16, 2025 4.740 4.910 4.630 4.730 630,636 -0.01(-0.21%)
May 15, 2025 4.840 4.850 4.535 4.740 571,965 -0.12(-2.57%)
May 14, 2025 5.300 5.300 4.760 4.865 521,698 -0.44(-8.38%)
May 13, 2025 5.460 5.550 5.250 5.310 328,756 -0.10(-1.85%)
May 12, 2025 5.330 5.540 5.240 5.410 385,135 +0.33(+6.50%)
May 09, 2025 5.340 5.590 5.040 5.080 418,640 -0.24(-4.51%)
May 08, 2025 4.710 5.540 4.680 5.320 703,805 +0.62(+13.19%)
May 07, 2025 5.150 5.150 4.520 4.700 970,385 -0.34(-6.75%)
May 06, 2025 5.830 5.830 4.770 5.040 1,025,617 -0.66(-11.58%)
May 05, 2025 5.640 5.780 5.585 5.700 505,522 +0.03(+0.53%)
May 02, 2025 5.640 5.830 5.440 5.670 489,668 +0.10(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.