Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.180 -0.150 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 6.530 6.530 6.130 6.180 745,936 -0.15(-2.37%)
Nov 25, 2024 6.280 6.530 6.250 6.330 525,352 +0.17(+2.76%)
Nov 22, 2024 6.160 6.340 6.040 6.160 402,091 +0.03(+0.49%)
Nov 21, 2024 6.120 6.290 5.680 6.130 686,898 +0.05(+0.82%)
Nov 20, 2024 6.400 6.600 5.940 6.080 666,972 -0.30(-4.70%)
Nov 19, 2024 6.050 6.459 5.920 6.380 769,069 +0.22(+3.57%)
Nov 18, 2024 6.530 6.620 5.962 6.160 1,118,746 -0.53(-7.92%)
Nov 15, 2024 7.590 7.615 6.511 6.690 950,339 -0.88(-11.62%)
Nov 14, 2024 7.930 8.140 7.525 7.570 488,521 -0.37(-4.66%)
Nov 13, 2024 9.010 9.102 7.760 7.940 948,240 -1.10(-12.17%)
Nov 12, 2024 9.350 9.395 8.930 9.040 581,852 -0.25(-2.69%)
Nov 11, 2024 9.190 9.500 8.850 9.290 713,465 +0.37(+4.15%)
Nov 08, 2024 9.200 9.330 8.800 8.920 584,149 -0.20(-2.19%)
Nov 07, 2024 8.250 9.150 8.190 9.120 2,156,546 +0.96(+11.76%)
Nov 06, 2024 7.690 8.250 7.495 8.160 1,127,503 +0.80(+10.87%)
Nov 05, 2024 7.490 7.590 7.200 7.360 736,019 -0.21(-2.77%)
Nov 04, 2024 7.750 7.820 7.290 7.570 836,910 -0.17(-2.20%)
Nov 01, 2024 8.230 8.360 7.630 7.740 431,681 -0.48(-5.90%)
Oct 31, 2024 8.470 8.770 8.220 8.225 535,591 -0.24(-2.78%)
Oct 30, 2024 8.190 8.684 7.900 8.460 766,118 +0.68(+8.74%)
Oct 29, 2024 7.960 8.050 7.735 7.780 254,587 -0.23(-2.87%)
Oct 28, 2024 8.170 8.500 7.860 8.010 436,484 +0.00(+0.00%)
Oct 25, 2024 8.000 8.340 7.850 8.010 526,722 +0.05(+0.63%)
Oct 24, 2024 7.360 8.095 7.290 7.960 471,310 +0.61(+8.30%)
Oct 23, 2024 7.450 7.500 7.260 7.350 1,728,050 -0.18(-2.39%)
Oct 22, 2024 7.440 7.550 7.170 7.530 339,450 +0.00(+0.00%)
Oct 21, 2024 7.720 7.945 7.390 7.530 256,094 -0.23(-2.96%)
Oct 18, 2024 7.860 7.980 7.750 7.760 332,591 -0.09(-1.15%)
Oct 17, 2024 7.690 8.155 7.480 7.850 677,878 +0.14(+1.82%)
Oct 16, 2024 7.950 8.340 7.480 7.710 1,505,901 +0.29(+3.91%)
Oct 15, 2024 7.230 7.468 7.020 7.420 288,700 +0.17(+2.34%)
Oct 14, 2024 6.990 7.390 6.970 7.250 420,428 +0.26(+3.72%)
Oct 11, 2024 6.780 7.105 6.780 6.990 371,356 +0.21(+3.10%)
Oct 10, 2024 7.000 7.000 6.621 6.780 434,369 -0.26(-3.69%)
Oct 09, 2024 7.090 7.150 6.820 7.040 339,875 -0.05(-0.71%)
Oct 08, 2024 6.480 7.470 6.450 7.090 1,007,542 +0.61(+9.41%)
Oct 07, 2024 6.710 6.760 6.311 6.480 346,107 -0.17(-2.56%)
Oct 04, 2024 6.600 6.753 6.395 6.650 604,858 +0.13(+1.99%)
Oct 03, 2024 6.390 7.365 6.300 6.520 1,753,126 +0.23(+3.66%)
Oct 02, 2024 6.320 6.335 6.070 6.290 1,485,914 +0.02(+0.32%)
Oct 01, 2024 6.510 6.510 6.190 6.270 705,853 -0.28(-4.27%)
Sep 30, 2024 6.490 6.600 6.430 6.550 835,772 -0.02(-0.30%)
Sep 27, 2024 6.400 6.720 6.280 6.570 483,518 +0.24(+3.79%)
Sep 26, 2024 6.450 6.505 6.150 6.330 479,161 -0.01(-0.16%)
Sep 25, 2024 6.480 6.560 6.280 6.340 778,332 -0.07(-1.09%)
Sep 24, 2024 6.470 6.580 6.150 6.410 1,202,777 -0.07(-1.08%)
Sep 23, 2024 7.110 7.110 6.370 6.480 973,752 -0.59(-8.35%)
Sep 20, 2024 7.140 7.223 6.868 7.070 2,321,664 -0.07(-0.98%)
Sep 19, 2024 7.080 7.610 6.850 7.140 1,049,215 +0.29(+4.23%)
Sep 18, 2024 6.830 7.240 6.400 6.850 503,652 +0.04(+0.59%)
Sep 17, 2024 6.730 6.930 6.360 6.810 624,120 +0.12(+1.79%)
Sep 16, 2024 7.180 7.300 6.266 6.690 1,004,331 -0.51(-7.08%)
Sep 13, 2024 7.250 7.630 7.020 7.200 544,865 -0.04(-0.55%)
Sep 12, 2024 7.580 7.950 7.200 7.240 380,492 -0.24(-3.21%)
Sep 11, 2024 7.850 8.027 7.200 7.480 414,123 -0.41(-5.20%)
Sep 10, 2024 7.590 8.090 7.350 7.890 404,997 +0.35(+4.64%)
Sep 09, 2024 8.050 8.210 7.490 7.540 724,523 -0.51(-6.34%)
Sep 06, 2024 8.920 9.180 7.510 8.050 788,437 -0.85(-9.55%)
Sep 05, 2024 7.700 9.030 7.670 8.900 1,225,579 +1.13(+14.54%)
Sep 04, 2024 7.030 7.880 6.691 7.770 621,352 +0.85(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.