Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

3.865 +0.155 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.720 3.770 3.680 3.710 1,080,996 +0.09(+2.49%)
Sep 09, 2025 3.670 3.790 3.610 3.620 438,515 -0.06(-1.63%)
Sep 08, 2025 3.430 3.700 3.420 3.680 552,348 +0.26(+7.60%)
Sep 05, 2025 3.410 3.560 3.410 3.420 569,545 +0.12(+3.64%)
Sep 04, 2025 3.390 3.410 3.260 3.300 514,144 -0.11(-3.23%)
Sep 03, 2025 3.420 3.470 3.350 3.410 547,135 +0.01(+0.29%)
Sep 02, 2025 3.370 3.530 3.260 3.400 805,237 -0.05(-1.45%)
Aug 29, 2025 3.540 3.600 3.390 3.450 580,207 -0.09(-2.54%)
Aug 28, 2025 3.530 3.670 3.510 3.540 409,830 +0.03(+0.85%)
Aug 27, 2025 3.480 3.556 3.480 3.510 314,370 -0.02(-0.57%)
Aug 26, 2025 3.640 3.660 3.510 3.530 287,005 -0.11(-3.02%)
Aug 25, 2025 3.600 3.690 3.540 3.640 504,694 +0.11(+3.12%)
Aug 22, 2025 3.550 3.670 3.520 3.530 854,124 -0.01(-0.28%)
Aug 21, 2025 3.440 3.570 3.425 3.540 294,656 +0.07(+2.02%)
Aug 20, 2025 3.600 3.680 3.440 3.470 608,439 -0.20(-5.45%)
Aug 19, 2025 3.900 3.925 3.605 3.670 939,242 -0.31(-7.79%)
Aug 18, 2025 3.720 3.980 3.710 3.980 789,313 +0.31(+8.45%)
Aug 15, 2025 3.730 3.755 3.550 3.670 1,090,715 +0.02(+0.55%)
Aug 14, 2025 3.760 3.825 3.645 3.650 302,434 -0.15(-3.95%)
Aug 13, 2025 3.910 3.970 3.750 3.800 714,601 -0.02(-0.52%)
Aug 12, 2025 3.750 3.835 3.710 3.820 279,729 +0.07(+1.87%)
Aug 11, 2025 3.810 3.815 3.730 3.750 300,931 -0.08(-2.09%)
Aug 08, 2025 3.750 3.875 3.620 3.830 392,902 +0.06(+1.59%)
Aug 07, 2025 3.780 3.870 3.685 3.770 589,086 +0.05(+1.34%)
Aug 06, 2025 3.710 3.760 3.645 3.720 371,650 +0.01(+0.27%)
Aug 05, 2025 3.740 3.800 3.710 3.710 339,715 -0.02(-0.54%)
Aug 04, 2025 3.710 3.790 3.710 3.730 211,318 +0.06(+1.63%)
Aug 01, 2025 3.830 3.895 3.670 3.670 385,948 -0.18(-4.68%)
Jul 31, 2025 3.850 3.925 3.770 3.850 236,716 -0.03(-0.77%)
Jul 30, 2025 3.830 3.975 3.760 3.880 535,377 +0.06(+1.57%)
Jul 29, 2025 4.000 4.000 3.820 3.820 303,686 -0.12(-3.05%)
Jul 28, 2025 4.000 4.050 3.900 3.940 233,882 -0.06(-1.50%)
Jul 25, 2025 4.010 4.050 3.980 4.000 146,702 -0.03(-0.74%)
Jul 24, 2025 4.050 4.110 3.990 4.030 300,353 -0.03(-0.74%)
Jul 23, 2025 4.050 4.195 3.985 4.060 385,434 +0.06(+1.50%)
Jul 22, 2025 4.000 4.050 3.950 4.000 208,422 +0.02(+0.50%)
Jul 21, 2025 4.000 4.065 3.960 3.980 222,860 -0.01(-0.25%)
Jul 18, 2025 4.000 4.060 3.950 3.990 365,054 +0.00(+0.00%)
Jul 17, 2025 3.920 4.140 3.920 3.990 481,651 +0.01(+0.25%)
Jul 16, 2025 4.170 4.181 3.970 3.980 304,904 -0.20(-4.78%)
Jul 15, 2025 4.000 4.270 3.990 4.180 704,810 +0.30(+7.73%)
Jul 14, 2025 3.830 3.905 3.800 3.880 291,149 +0.08(+2.11%)
Jul 11, 2025 3.900 3.920 3.800 3.800 242,369 -0.13(-3.31%)
Jul 10, 2025 4.140 4.140 3.880 3.930 434,164 -0.11(-2.72%)
Jul 09, 2025 4.240 4.314 3.970 4.040 484,960 -0.14(-3.35%)
Jul 08, 2025 3.750 4.200 3.750 4.180 1,796,620 +0.47(+12.67%)
Jul 07, 2025 3.700 3.755 3.675 3.710 336,107 +0.04(+1.09%)
Jul 03, 2025 3.680 3.775 3.650 3.670 208,381 -0.03(-0.81%)
Jul 02, 2025 3.640 3.769 3.600 3.700 220,353 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.