Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Ordinary Shares (NQ:IMTX)

5.390 -0.050 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.420 5.610 5.180 5.390 581,853 -0.05(-0.92%)
May 29, 2025 5.140 5.470 5.050 5.440 446,357 +0.30(+5.84%)
May 28, 2025 5.020 5.255 4.970 5.140 301,788 +0.21(+4.26%)
May 27, 2025 5.190 5.310 4.930 4.930 611,219 -0.18(-3.52%)
May 23, 2025 5.100 5.200 5.080 5.110 375,092 -0.09(-1.73%)
May 22, 2025 5.100 5.235 5.020 5.200 444,166 +0.08(+1.56%)
May 21, 2025 5.320 5.460 5.000 5.120 816,906 -0.28(-5.19%)
May 20, 2025 5.260 5.420 4.900 5.400 862,161 +0.11(+2.08%)
May 19, 2025 4.660 5.350 4.625 5.290 1,108,835 +0.55(+11.60%)
May 16, 2025 4.760 4.820 4.620 4.740 605,318 +0.05(+1.07%)
May 15, 2025 4.590 4.790 4.478 4.690 794,152 +0.13(+2.85%)
May 14, 2025 4.370 4.580 4.300 4.560 794,347 +0.22(+5.07%)
May 13, 2025 4.540 4.540 4.150 4.340 591,015 -0.22(-4.82%)
May 12, 2025 4.370 4.830 4.370 4.560 708,574 +0.32(+7.55%)
May 09, 2025 4.340 4.560 4.210 4.240 556,427 -0.10(-2.30%)
May 08, 2025 4.400 4.435 4.060 4.340 474,038 -0.05(-1.14%)
May 07, 2025 4.610 4.710 3.940 4.390 796,878 -0.20(-4.36%)
May 06, 2025 5.170 5.240 4.580 4.590 571,790 -0.51(-10.00%)
May 05, 2025 5.200 5.290 5.100 5.100 386,018 -0.13(-2.49%)
May 02, 2025 5.090 5.410 5.060 5.230 699,049 +0.22(+4.39%)
May 01, 2025 4.900 5.060 4.780 5.010 371,969 +0.01(+0.20%)
Apr 30, 2025 4.780 5.040 4.680 5.000 349,344 +0.13(+2.67%)
Apr 29, 2025 4.750 4.900 4.690 4.870 314,108 +0.10(+2.10%)
Apr 28, 2025 4.530 4.800 4.530 4.770 398,693 +0.25(+5.53%)
Apr 25, 2025 4.710 4.793 4.500 4.520 328,727 -0.15(-3.21%)
Apr 24, 2025 4.400 4.690 4.400 4.670 256,225 +0.16(+3.55%)
Apr 23, 2025 4.460 4.680 4.380 4.510 530,684 +0.19(+4.40%)
Apr 22, 2025 4.300 4.380 4.160 4.320 398,178 +0.08(+1.89%)
Apr 21, 2025 4.210 4.390 4.165 4.240 388,251 -0.02(-0.47%)
Apr 17, 2025 4.110 4.275 4.050 4.260 205,139 +0.15(+3.65%)
Apr 16, 2025 4.320 4.330 4.030 4.110 362,820 -0.26(-5.95%)
Apr 15, 2025 4.220 4.395 4.150 4.370 379,497 +0.14(+3.31%)
Apr 14, 2025 4.480 4.480 4.140 4.230 318,493 +0.09(+2.17%)
Apr 11, 2025 3.950 4.160 3.850 4.140 451,386 +0.17(+4.28%)
Apr 10, 2025 3.940 4.180 3.740 3.970 863,425 -0.07(-1.73%)
Apr 09, 2025 3.460 4.110 3.450 4.040 920,232 +0.52(+14.77%)
Apr 08, 2025 3.830 3.880 3.450 3.520 1,186,149 -0.16(-4.35%)
Apr 07, 2025 3.300 3.740 3.300 3.680 1,512,470 +0.18(+5.14%)
Apr 04, 2025 3.800 3.860 3.390 3.500 1,530,715 -0.34(-8.85%)
Apr 03, 2025 4.180 4.260 3.830 3.840 736,637 -0.33(-7.91%)
Apr 02, 2025 3.940 4.250 3.880 4.170 755,575 +0.17(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.