Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.180 3.210 2.970 3.100 277,259 -0.07(-2.21%)
Dec 28, 2023 3.260 3.300 3.050 3.170 639,410 -0.09(-2.76%)
Dec 27, 2023 3.420 3.437 3.130 3.260 505,474 +0.18(+5.84%)
Dec 26, 2023 2.980 3.200 2.970 3.080 376,115 +0.09(+3.01%)
Dec 22, 2023 2.780 3.065 2.760 2.990 568,228 +0.22(+7.94%)
Dec 21, 2023 2.310 2.790 2.310 2.770 710,285 +0.48(+20.96%)
Dec 20, 2023 2.250 2.385 2.180 2.290 661,428 +0.05(+2.23%)
Dec 19, 2023 2.180 2.270 2.180 2.240 431,151 +0.04(+1.82%)
Dec 18, 2023 2.300 2.300 2.160 2.200 493,541 -0.05(-2.22%)
Dec 15, 2023 2.320 2.380 2.240 2.250 940,875 -0.03(-1.32%)
Dec 14, 2023 2.300 2.310 2.230 2.280 357,882 +0.05(+2.24%)
Dec 13, 2023 2.190 2.260 2.160 2.230 504,614 +0.05(+2.29%)
Dec 12, 2023 2.250 2.250 2.130 2.180 312,761 -0.07(-3.11%)
Dec 11, 2023 2.310 2.310 2.215 2.250 236,762 -0.06(-2.60%)
Dec 08, 2023 2.290 2.355 2.250 2.310 248,092 +0.01(+0.43%)
Dec 07, 2023 2.340 2.383 2.280 2.300 311,838 -0.05(-2.13%)
Dec 06, 2023 2.300 2.370 2.275 2.350 368,219 +0.08(+3.52%)
Dec 05, 2023 2.370 2.373 2.250 2.270 223,195 -0.10(-4.22%)
Dec 04, 2023 2.380 2.430 2.310 2.370 236,208 -0.03(-1.25%)
Dec 01, 2023 2.260 2.410 2.215 2.400 374,489 +0.11(+4.80%)
Nov 30, 2023 2.250 2.400 2.250 2.290 311,646 +0.04(+1.78%)
Nov 29, 2023 2.280 2.405 2.230 2.250 662,530 +0.02(+0.90%)
Nov 28, 2023 2.330 2.350 2.185 2.230 521,277 -0.10(-4.29%)
Nov 27, 2023 2.270 2.360 2.183 2.330 573,405 +0.08(+3.56%)
Nov 24, 2023 2.240 2.315 2.180 2.250 286,343 +0.02(+0.90%)
Nov 22, 2023 2.260 2.340 2.195 2.230 359,888 -0.02(-0.89%)
Nov 21, 2023 2.450 2.455 2.220 2.250 281,966 -0.24(-9.64%)
Nov 20, 2023 2.500 2.610 2.431 2.490 873,980 -0.01(-0.40%)
Nov 17, 2023 2.310 2.510 2.310 2.500 444,144 +0.20(+8.70%)
Nov 16, 2023 2.390 2.400 2.199 2.300 240,575 -0.11(-4.56%)
Nov 15, 2023 2.220 2.470 2.220 2.410 986,937 +0.18(+8.07%)
Nov 14, 2023 2.110 2.410 2.110 2.230 611,384 +0.20(+9.85%)
Nov 13, 2023 1.990 2.120 1.930 2.030 357,306 +0.03(+1.50%)
Nov 10, 2023 1.900 2.060 1.860 2.000 471,064 +0.10(+5.26%)
Nov 09, 2023 1.850 2.020 1.800 1.900 692,357 +0.04(+2.15%)
Nov 08, 2023 2.160 2.190 1.830 1.860 779,292 -0.32(-14.68%)
Nov 07, 2023 2.080 2.190 1.910 2.180 1,146,568 +0.15(+7.39%)
Nov 06, 2023 1.900 2.080 1.900 2.030 567,258 +0.12(+6.28%)
Nov 03, 2023 1.920 2.130 1.880 1.910 544,168 +0.00(+0.00%)
Nov 02, 2023 2.000 2.100 1.790 1.910 848,958 -0.07(-3.54%)
Nov 01, 2023 1.490 2.030 1.490 1.980 1,516,794 +0.47(+31.13%)
Oct 31, 2023 1.330 1.635 1.330 1.510 1,371,244 +0.13(+9.42%)
Oct 30, 2023 1.230 1.450 1.230 1.380 873,381 +0.15(+12.20%)
Oct 27, 2023 1.230 1.245 1.175 1.230 1,187,679 -0.02(-1.60%)
Oct 26, 2023 1.260 1.320 1.230 1.250 456,898 +0.02(+1.63%)
Oct 25, 2023 1.330 1.340 1.230 1.230 723,841 -0.05(-3.91%)
Oct 24, 2023 1.440 1.530 1.270 1.280 1,230,931 -0.16(-11.11%)
Oct 23, 2023 1.500 1.520 1.430 1.440 678,904 -0.05(-3.36%)
Oct 20, 2023 1.780 1.780 1.470 1.490 1,076,565 -0.27(-15.34%)
Oct 19, 2023 2.100 2.140 1.750 1.760 975,571 -0.36(-16.78%)
Oct 18, 2023 1.950 2.360 1.900 2.115 2,519,924 +0.15(+7.63%)
Oct 17, 2023 1.800 2.030 1.500 1.965 2,931,373 +0.19(+10.39%)
Oct 16, 2023 2.060 1.980 1.660 1.780 2,827,131 -0.22(-11.00%)
Oct 13, 2023 2.490 2.490 1.690 2.000 6,125,894 -0.49(-19.68%)
Oct 12, 2023 4.780 4.870 2.470 2.490 3,244,019 -2.26(-47.58%)
Oct 11, 2023 6.450 6.546 4.700 4.750 884,371 -1.67(-26.01%)
Oct 10, 2023 6.140 6.500 6.070 6.420 220,545 +0.23(+3.72%)
Oct 09, 2023 6.590 6.610 6.100 6.190 270,139 -0.41(-6.21%)
Oct 06, 2023 6.010 6.660 6.010 6.600 269,687 +0.41(+6.62%)
Oct 05, 2023 5.860 6.230 5.630 6.190 193,139 +0.34(+5.81%)
Oct 04, 2023 5.990 6.170 5.580 5.850 650,298 -0.14(-2.34%)
Oct 03, 2023 5.870 6.050 5.700 5.990 422,181 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.