Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.93	15.78	14.20	14.49	1,019,993	-0.67(-4.42%)
Apr 28, 2022	16.08	16.08	14.03	15.16	968,938	-0.59(-3.75%)
Apr 27, 2022	15.86	17.05	15.58	15.75	2,210,482	+0.39(+2.54%)
Apr 26, 2022	16.30	16.76	15.16	15.36	1,478,798	-1.19(-7.19%)
Apr 25, 2022	15.77	16.78	15.77	16.55	639,440	+0.55(+3.44%)
Apr 22, 2022	15.30	16.33	15.30	16.00	869,433	+0.43(+2.76%)
Apr 21, 2022	15.70	16.08	15.16	15.57	597,223	+0.04(+0.26%)
Apr 20, 2022	16.24	16.49	15.35	15.53	1,598,388	-0.62(-3.84%)
Apr 19, 2022	17.03	17.03	15.89	16.15	969,813	-0.96(-5.61%)
Apr 18, 2022	19.10	19.30	17.00	17.11	1,001,444	-1.93(-10.14%)
Apr 14, 2022	20.12	20.35	18.90	19.04	644,215	-1.35(-6.62%)
Apr 13, 2022	20.19	20.71	19.80	20.39	475,577	-0.03(-0.15%)
Apr 12, 2022	20.73	21.56	19.98	20.42	1,375,667	+0.00(+0.00%)
Apr 11, 2022	20.77	21.75	19.97	20.42	1,819,652	-0.82(-3.86%)
Apr 08, 2022	21.74	22.36	21.16	21.24	645,891	-0.53(-2.43%)
Apr 07, 2022	21.61	22.03	20.80	21.77	576,127	+0.37(+1.73%)
Apr 06, 2022	21.05	21.77	20.51	21.40	508,377	+0.19(+0.90%)
Apr 05, 2022	22.47	22.90	20.98	21.21	583,165	-1.22(-5.44%)
Apr 04, 2022	20.17	22.55	19.88	22.43	959,715	+2.26(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.