Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.160 +0.020 (+0.93%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.490	4.820	4.320	4.610	273,809	+0.07(+1.54%)
Apr 27, 2023	4.520	4.680	4.330	4.540	240,346	+0.08(+1.79%)
Apr 26, 2023	4.420	4.826	4.275	4.460	374,638	+0.02(+0.45%)
Apr 25, 2023	4.320	4.710	4.320	4.440	510,482	+0.08(+1.83%)
Apr 24, 2023	4.710	4.730	4.280	4.360	356,035	-0.40(-8.40%)
Apr 21, 2023	4.770	4.900	4.720	4.760	306,187	-0.02(-0.42%)
Apr 20, 2023	4.580	4.825	4.530	4.780	350,446	+0.10(+2.14%)
Apr 19, 2023	4.360	4.785	4.360	4.680	298,549	+0.25(+5.76%)
Apr 18, 2023	4.560	4.574	4.229	4.425	340,976	-0.15(-3.17%)
Apr 17, 2023	4.420	4.660	4.350	4.570	366,776	+0.18(+4.10%)
Apr 14, 2023	4.560	4.620	4.330	4.390	325,816	-0.18(-3.94%)
Apr 13, 2023	4.190	4.750	4.190	4.570	415,882	+0.41(+9.86%)
Apr 12, 2023	4.170	4.420	4.040	4.160	404,090	+0.09(+2.21%)
Apr 11, 2023	3.910	4.290	3.910	4.070	707,016	+0.13(+3.30%)
Apr 10, 2023	4.100	4.100	3.840	3.940	1,442,326	-0.16(-3.90%)
Apr 06, 2023	4.360	4.360	4.030	4.100	525,351	-0.19(-4.43%)
Apr 05, 2023	4.210	4.340	4.180	4.290	827,409	+0.02(+0.47%)
Apr 04, 2023	4.640	4.650	4.180	4.270	839,561	-0.38(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.