Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

1.990 -0.030 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 2.020 2.035 1.890 1.990 1,332,109 -0.03(-1.49%)
Jul 09, 2025 1.740 2.165 1.730 2.020 3,464,757 +0.31(+18.13%)
Jul 08, 2025 1.530 1.800 1.530 1.710 1,573,670 +0.19(+12.50%)
Jul 07, 2025 1.470 1.530 1.440 1.520 570,610 +0.04(+2.70%)
Jul 03, 2025 1.540 1.560 1.435 1.480 728,171 -0.04(-2.63%)
Jul 02, 2025 1.500 1.533 1.430 1.520 1,765,662 +0.01(+0.66%)
Jul 01, 2025 1.400 1.599 1.395 1.510 1,068,521 +0.08(+5.59%)
Jun 30, 2025 1.420 1.475 1.395 1.430 685,810 +0.03(+2.14%)
Jun 27, 2025 1.530 1.550 1.400 1.400 8,245,669 -0.12(-7.89%)
Jun 26, 2025 1.510 1.556 1.470 1.520 676,737 -0.02(-1.30%)
Jun 25, 2025 1.560 1.570 1.480 1.540 472,396 -0.02(-1.28%)
Jun 24, 2025 1.510 1.630 1.493 1.560 941,940 +0.09(+6.12%)
Jun 23, 2025 1.420 1.470 1.360 1.470 819,072 +0.05(+3.52%)
Jun 20, 2025 1.450 1.460 1.380 1.420 1,058,912 -0.02(-1.39%)
Jun 18, 2025 1.490 1.540 1.430 1.440 971,861 -0.05(-3.36%)
Jun 17, 2025 1.610 1.624 1.480 1.490 960,660 -0.14(-8.59%)
Jun 16, 2025 1.690 1.740 1.595 1.630 988,436 -0.05(-2.98%)
Jun 13, 2025 1.560 1.705 1.530 1.680 1,375,044 +0.06(+3.70%)
Jun 12, 2025 1.490 1.620 1.430 1.620 1,218,584 +0.10(+6.58%)
Jun 11, 2025 1.570 1.595 1.490 1.520 1,004,836 -0.05(-3.18%)
Jun 10, 2025 1.690 1.715 1.530 1.570 1,644,632 -0.11(-6.55%)
Jun 09, 2025 1.780 1.780 1.610 1.680 994,310 -0.05(-2.89%)
Jun 06, 2025 1.500 1.750 1.500 1.730 1,281,252 +0.26(+17.69%)
Jun 05, 2025 1.520 1.525 1.425 1.470 768,676 -0.07(-4.55%)
Jun 04, 2025 1.470 1.565 1.470 1.540 572,175 +0.06(+4.05%)
Jun 03, 2025 1.360 1.515 1.305 1.480 1,120,919 +0.15(+11.28%)
Jun 02, 2025 1.280 1.430 1.270 1.330 1,223,151 +0.08(+6.40%)
May 30, 2025 1.290 1.300 1.210 1.250 836,718 -0.07(-5.30%)
May 29, 2025 1.280 1.350 1.250 1.320 1,027,511 +0.06(+4.76%)
May 28, 2025 1.310 1.310 1.240 1.260 774,751 -0.04(-3.08%)
May 27, 2025 1.420 1.426 1.280 1.300 839,291 -0.08(-5.80%)
May 23, 2025 1.360 1.380 1.320 1.380 453,369 +0.01(+0.73%)
May 22, 2025 1.390 1.420 1.350 1.370 664,075 +0.01(+0.74%)
May 21, 2025 1.460 1.480 1.330 1.360 945,486 -0.12(-8.11%)
May 20, 2025 1.520 1.540 1.450 1.480 745,256 -0.06(-3.90%)
May 19, 2025 1.340 1.580 1.335 1.540 2,281,324 +0.16(+11.59%)
May 16, 2025 1.390 1.420 1.340 1.380 1,276,486 +0.00(+0.00%)
May 15, 2025 1.370 1.390 1.300 1.380 621,905 +0.01(+0.73%)
May 14, 2025 1.490 1.498 1.360 1.370 680,962 -0.13(-8.67%)
May 13, 2025 1.620 1.620 1.470 1.500 945,177 -0.08(-5.06%)
May 12, 2025 1.520 1.640 1.520 1.580 974,627 +0.11(+7.48%)
May 09, 2025 1.530 1.630 1.450 1.470 1,169,516 -0.07(-4.55%)
May 08, 2025 1.530 1.610 1.420 1.540 1,056,534 +0.04(+2.67%)
May 07, 2025 1.560 1.690 1.461 1.500 2,353,997 +0.09(+6.38%)
May 06, 2025 1.590 1.590 1.400 1.410 1,060,442 -0.21(-12.96%)
May 05, 2025 1.700 1.720 1.610 1.620 520,280 -0.12(-6.90%)
May 02, 2025 1.650 1.790 1.650 1.740 1,145,376 +0.11(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.