Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viatris Inc. - Common Stock (NQ:VTRS)

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.41 10.57 10.40 10.55 8,618,813 +0.14(+1.34%)
Aug 28, 2025 10.39 10.44 10.23 10.41 6,702,829 -0.01(-0.10%)
Aug 27, 2025 10.40 10.49 10.31 10.42 7,986,432 +0.01(+0.10%)
Aug 26, 2025 10.52 10.55 10.36 10.41 9,261,814 -0.14(-1.33%)
Aug 25, 2025 10.58 10.65 10.50 10.55 5,791,348 -0.10(-0.94%)
Aug 22, 2025 10.63 10.82 10.60 10.65 6,372,970 +0.08(+0.76%)
Aug 21, 2025 10.53 10.66 10.49 10.57 8,147,192 +0.04(+0.38%)
Aug 20, 2025 10.58 10.69 10.43 10.53 6,639,248 -0.03(-0.28%)
Aug 19, 2025 10.55 10.66 10.46 10.56 7,674,986 +0.05(+0.47%)
Aug 18, 2025 10.50 10.69 10.49 10.51 9,046,973 +0.02(+0.19%)
Aug 15, 2025 10.63 10.69 10.43 10.49 9,335,783 -0.08(-0.75%)
Aug 14, 2025 10.23 10.62 10.17 10.57 12,076,797 +0.28(+2.69%)
Aug 13, 2025 10.05 10.32 9.982 10.29 8,401,876 +0.29(+2.87%)
Aug 12, 2025 9.799 10.06 9.759 10.01 15,209,981 +0.26(+2.64%)
Aug 11, 2025 9.571 10.01 9.571 9.749 19,223,512 +0.16(+1.65%)
Aug 08, 2025 9.275 9.621 9.146 9.591 18,604,208 +0.31(+3.30%)
Aug 07, 2025 8.899 9.339 8.701 9.285 13,364,650 +0.65(+7.50%)
Aug 06, 2025 8.820 8.820 8.637 8.637 9,478,871 -0.24(-2.73%)
Aug 05, 2025 8.859 8.929 8.780 8.879 7,244,962 +0.04(+0.45%)
Aug 04, 2025 8.721 8.889 8.701 8.840 6,716,995 +0.13(+1.48%)
Aug 01, 2025 8.622 8.770 8.528 8.711 6,807,042 +0.07(+0.80%)
Jul 31, 2025 8.869 8.919 8.583 8.642 10,685,251 -0.26(-2.89%)
Jul 30, 2025 9.126 9.161 8.869 8.899 5,507,477 -0.19(-2.07%)
Jul 29, 2025 9.136 9.136 9.023 9.087 7,152,202 -0.07(-0.76%)
Jul 28, 2025 9.275 9.275 9.117 9.156 5,910,814 -0.15(-1.59%)
Jul 25, 2025 9.275 9.314 9.186 9.304 5,088,463 +0.06(+0.64%)
Jul 24, 2025 9.225 9.314 9.186 9.245 6,155,187 -0.02(-0.21%)
Jul 23, 2025 9.196 9.334 9.157 9.265 5,612,306 +0.13(+1.41%)
Jul 22, 2025 8.800 9.146 8.795 9.136 12,327,403 +0.34(+3.82%)
Jul 21, 2025 8.800 8.943 8.770 8.800 7,087,757 +0.02(+0.23%)
Jul 18, 2025 9.136 9.166 8.736 8.780 10,032,402 -0.39(-4.21%)
Jul 17, 2025 8.978 9.181 8.948 9.166 10,443,668 +0.19(+2.09%)
Jul 16, 2025 8.894 8.993 8.790 8.978 8,159,222 +0.15(+1.68%)
Jul 15, 2025 9.047 9.146 8.830 8.830 6,004,537 -0.21(-2.30%)
Jul 14, 2025 8.968 9.047 8.939 9.037 6,121,997 +0.02(+0.22%)
Jul 11, 2025 9.087 9.087 8.929 9.018 7,187,904 -0.13(-1.41%)
Jul 10, 2025 9.097 9.285 9.077 9.146 6,887,885 +0.02(+0.22%)
Jul 09, 2025 9.205 9.255 9.097 9.126 5,917,944 -0.03(-0.32%)
Jul 08, 2025 9.107 9.314 9.067 9.156 11,943,990 +0.06(+0.65%)
Jul 07, 2025 9.186 9.265 9.072 9.097 10,302,748 -0.12(-1.29%)
Jul 03, 2025 9.225 9.265 9.117 9.215 6,415,954 -0.02(-0.21%)
Jul 02, 2025 9.097 9.225 9.018 9.235 11,771,866 +0.16(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.