Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ: PPBT )

3.100 -0.090 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.110 3.167 3.010 3.100 13,556 -0.09(-2.82%)
Feb 13, 2025 3.070 3.200 3.070 3.190 17,849 +0.20(+6.69%)
Feb 12, 2025 3.070 3.070 2.990 2.990 9,126 -0.09(-2.92%)
Feb 11, 2025 2.990 3.180 2.900 3.080 19,124 -0.03(-0.96%)
Feb 10, 2025 3.190 3.200 2.950 3.110 15,831 +0.11(+3.67%)
Feb 07, 2025 3.280 3.280 2.830 3.000 33,717 -0.28(-8.54%)
Feb 06, 2025 3.200 3.370 3.120 3.280 16,575 -0.02(-0.61%)
Feb 05, 2025 3.190 3.320 3.150 3.300 11,956 +0.12(+3.77%)
Feb 04, 2025 3.170 3.200 3.060 3.180 11,538 +0.02(+0.63%)
Feb 03, 2025 3.330 3.330 3.110 3.160 51,922 -0.09(-2.77%)
Jan 31, 2025 3.320 3.320 3.080 3.250 23,832 -0.01(-0.31%)
Jan 30, 2025 3.390 3.405 3.100 3.260 21,238 -0.10(-2.98%)
Jan 29, 2025 3.460 3.460 3.283 3.360 8,550 -0.05(-1.47%)
Jan 28, 2025 3.430 3.470 3.323 3.410 48,926 +0.01(+0.29%)
Jan 27, 2025 3.600 3.600 3.360 3.400 18,849 -0.26(-7.10%)
Jan 24, 2025 3.510 3.850 3.400 3.660 52,136 +0.06(+1.67%)
Jan 23, 2025 3.460 3.858 3.380 3.600 50,026 +0.14(+4.05%)
Jan 22, 2025 3.520 3.560 3.400 3.460 40,102 -0.08(-2.26%)
Jan 21, 2025 3.580 3.690 3.430 3.540 45,739 +0.00(+0.00%)
Jan 17, 2025 3.750 3.870 3.520 3.540 63,906 -0.18(-4.84%)
Jan 16, 2025 3.700 3.720 3.490 3.720 97,450 +0.08(+2.20%)
Jan 15, 2025 3.690 3.690 3.460 3.640 31,833 +0.02(+0.55%)
Jan 14, 2025 3.690 3.870 3.530 3.620 45,306 -0.16(-4.23%)
Jan 13, 2025 3.910 3.910 3.667 3.780 18,351 -0.11(-2.83%)
Jan 10, 2025 3.800 3.970 3.690 3.890 67,233 +0.11(+2.91%)
Jan 08, 2025 4.040 4.126 3.780 3.780 53,010 -0.41(-9.79%)
Jan 07, 2025 4.420 4.420 4.000 4.190 82,858 -0.30(-6.68%)
Jan 06, 2025 4.350 4.550 4.300 4.490 60,022 -0.02(-0.44%)
Jan 03, 2025 4.520 4.711 4.410 4.510 50,282 -0.08(-1.74%)
Jan 02, 2025 4.950 4.950 4.280 4.590 140,706 -0.10(-2.13%)
Dec 31, 2024 4.690 0 +0.40(+9.32%)
Dec 30, 2024 4.170 4.490 4.050 4.290 141,277 -0.07(-1.61%)
Dec 27, 2024 4.300 4.980 3.940 4.360 397,297 +0.03(+0.69%)
Dec 26, 2024 3.790 4.400 3.700 4.330 102,731 +0.51(+13.35%)
Dec 24, 2024 3.950 4.010 3.640 3.820 90,682 +0.12(+3.24%)
Dec 23, 2024 3.390 3.972 3.180 3.700 140,946 +0.28(+8.19%)
Dec 20, 2024 3.400 3.493 3.310 3.420 112,086 -0.12(-3.53%)
Dec 19, 2024 3.550 3.660 3.330 3.545 202,999 -0.06(-1.80%)
Dec 18, 2024 3.850 4.010 3.560 3.610 158,469 -0.31(-7.91%)
Dec 17, 2024 3.940 4.100 3.800 3.920 106,720 +0.04(+1.03%)
Dec 16, 2024 3.850 4.220 3.779 3.880 155,874 +0.05(+1.31%)
Dec 13, 2024 3.610 3.930 3.560 3.830 88,021 +0.17(+4.64%)
Dec 12, 2024 3.990 4.180 3.610 3.660 189,633 -0.36(-8.96%)
Dec 11, 2024 4.040 4.260 3.950 4.020 252,508 -0.09(-2.19%)
Dec 10, 2024 4.130 4.417 3.950 4.110 146,258 -0.17(-3.97%)
Dec 09, 2024 4.360 5.090 4.220 4.280 210,342 -0.41(-8.74%)
Dec 06, 2024 4.230 4.780 3.950 4.690 341,052 +0.69(+17.25%)
Dec 05, 2024 4.910 5.192 3.410 4.000 940,823 -0.82(-16.93%)
Dec 04, 2024 6.350 6.500 4.425 4.815 991,880 -1.75(-26.71%)
Dec 03, 2024 6.120 6.810 5.310 6.570 2,650,395 -1.83(-21.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.