Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.140 1.140 0.9000 0.9001 1,798,571 -0.23(-20.35%)
Nov 08, 2024 1.070 1.135 1.070 1.130 586,129 +0.03(+2.73%)
Nov 07, 2024 1.120 1.149 1.030 1.100 880,322 -0.03(-2.65%)
Nov 06, 2024 1.340 1.340 1.050 1.130 1,181,164 -0.08(-6.61%)
Nov 05, 2024 1.270 1.320 1.080 1.210 1,301,588 -0.03(-2.42%)
Nov 04, 2024 1.350 1.440 1.240 1.240 4,994,576 -0.07(-5.34%)
Nov 01, 2024 1.240 1.410 1.210 1.310 6,038,889 +0.14(+11.97%)
Oct 31, 2024 1.000 1.460 0.9212 1.170 138,826,048 +0.34(+41.24%)
Oct 30, 2024 0.8300 0.8649 0.8195 0.8284 330,107 -0.01(-1.52%)
Oct 29, 2024 0.8300 0.8698 0.8101 0.8412 405,622 +0.02(+1.94%)
Oct 28, 2024 0.7900 0.8497 0.7800 0.8252 347,560 +0.05(+6.26%)
Oct 25, 2024 0.8000 0.8056 0.7600 0.7766 160,467 -0.01(-1.83%)
Oct 24, 2024 0.8200 0.8238 0.7360 0.7911 530,988 -0.04(-5.16%)
Oct 23, 2024 0.8700 0.8800 0.8117 0.8341 451,424 -0.01(-1.73%)
Oct 22, 2024 0.8700 0.8979 0.8000 0.8488 700,921 +0.01(+1.65%)
Oct 21, 2024 0.7300 1.130 0.7157 0.8350 4,134,481 +0.11(+15.32%)
Oct 18, 2024 0.7200 0.7298 0.7152 0.7241 58,754 -0.01(-0.79%)
Oct 17, 2024 0.7300 0.7397 0.7001 0.7299 184,834 +0.00(+0.14%)
Oct 16, 2024 0.7400 0.7485 0.7095 0.7289 126,449 +0.02(+2.68%)
Oct 15, 2024 0.7200 0.7498 0.7068 0.7099 108,641 -0.01(-0.71%)
Oct 14, 2024 0.7676 0.7800 0.7149 0.7150 197,304 -0.04(-4.72%)
Oct 11, 2024 0.7161 0.7585 0.7067 0.7504 85,724 +0.04(+6.18%)
Oct 10, 2024 0.7111 0.7337 0.7067 0.7067 150,534 -0.01(-1.13%)
Oct 09, 2024 0.7237 0.7600 0.7100 0.7148 196,347 +0.00(+0.08%)
Oct 08, 2024 0.7108 0.7400 0.7034 0.7142 58,599 -0.00(-0.11%)
Oct 07, 2024 0.7200 0.7463 0.7002 0.7150 175,745 -0.00(-0.42%)
Oct 04, 2024 0.6900 0.7500 0.6710 0.7180 238,471 +0.04(+6.21%)
Oct 03, 2024 0.7250 0.7390 0.6602 0.6760 269,907 -0.04(-6.24%)
Oct 02, 2024 0.7200 0.7583 0.7200 0.7210 116,675 -0.02(-2.05%)
Oct 01, 2024 0.7400 0.7584 0.7231 0.7361 140,373 -0.02(-2.94%)
Sep 30, 2024 0.7255 0.7711 0.7105 0.7584 95,091 +0.01(+1.80%)
Sep 27, 2024 0.7000 0.7600 0.7000 0.7450 188,305 +0.03(+4.91%)
Sep 26, 2024 0.7100 0.7483 0.7020 0.7101 164,540 -0.03(-4.30%)
Sep 25, 2024 0.7100 0.7425 0.7000 0.7420 94,443 +0.02(+3.04%)
Sep 24, 2024 0.7300 0.7475 0.6912 0.7201 258,328 -0.02(-2.82%)
Sep 23, 2024 0.7400 0.7510 0.7034 0.7410 79,585 +0.00(+0.14%)
Sep 20, 2024 0.7500 0.7683 0.6917 0.7400 314,192 -0.03(-4.39%)
Sep 19, 2024 0.8000 0.8000 0.7500 0.7740 238,807 +0.02(+2.22%)
Sep 18, 2024 0.7900 0.7900 0.7230 0.7572 192,732 -0.00(-0.36%)
Sep 17, 2024 0.7400 0.8000 0.7301 0.7599 613,902 +0.04(+5.40%)
Sep 16, 2024 0.6953 0.7700 0.6901 0.7210 462,023 +0.02(+3.00%)
Sep 13, 2024 0.6400 0.7397 0.6200 0.7000 1,028,741 +0.09(+14.75%)
Sep 12, 2024 0.5800 0.6200 0.5601 0.6100 268,254 +0.03(+5.85%)
Sep 11, 2024 0.5790 0.5800 0.5579 0.5763 139,291 -0.00(-0.29%)
Sep 10, 2024 0.5671 0.5800 0.5545 0.5780 88,235 +0.01(+1.42%)
Sep 09, 2024 0.5600 0.5798 0.5500 0.5699 174,039 +0.02(+3.51%)
Sep 06, 2024 0.5655 0.5700 0.5503 0.5506 145,757 -0.00(-0.79%)
Sep 05, 2024 0.5500 0.5654 0.5400 0.5550 113,713 +0.01(+0.91%)
Sep 04, 2024 0.5400 0.5578 0.5400 0.5500 150,642 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.