Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.450 2.560 2.300 2.320 35,551 -0.17(-6.83%)
Apr 12, 2024 2.710 2.850 2.470 2.490 116,630 -0.19(-7.09%)
Apr 11, 2024 2.750 2.820 2.640 2.680 24,923 -0.05(-1.83%)
Apr 10, 2024 2.790 2.840 2.680 2.730 86,136 -0.12(-4.21%)
Apr 09, 2024 2.880 2.950 2.840 2.850 33,270 -0.08(-2.73%)
Apr 08, 2024 2.720 2.943 2.690 2.930 37,120 +0.21(+7.72%)
Apr 05, 2024 2.800 2.925 2.700 2.720 35,352 -0.07(-2.51%)
Apr 04, 2024 2.880 3.030 2.760 2.790 98,964 -0.09(-3.12%)
Apr 03, 2024 2.770 3.010 2.766 2.880 93,054 +0.13(+4.73%)
Apr 02, 2024 2.830 2.850 2.710 2.750 23,062 -0.08(-2.83%)
Apr 01, 2024 2.860 2.890 2.760 2.830 41,604 -0.03(-1.05%)
Mar 28, 2024 2.640 2.940 2.600 2.860 87,185 +0.19(+7.12%)
Mar 27, 2024 2.600 2.680 2.490 2.670 85,183 +0.13(+5.12%)
Mar 26, 2024 2.800 2.820 2.401 2.540 146,432 -0.31(-10.88%)
Mar 25, 2024 2.650 2.920 2.607 2.850 187,445 +0.33(+13.10%)
Mar 22, 2024 2.350 2.520 2.210 2.520 138,875 +0.24(+10.53%)
Mar 21, 2024 2.300 2.320 2.190 2.280 162,920 +0.04(+1.79%)
Mar 20, 2024 2.710 2.830 2.225 2.240 373,782 -0.47(-17.34%)
Mar 19, 2024 2.810 2.830 2.660 2.710 59,708 -0.19(-6.55%)
Mar 18, 2024 2.980 2.980 2.621 2.900 97,071 -0.05(-1.69%)
Mar 15, 2024 2.960 3.000 2.915 2.950 45,949 -0.03(-1.01%)
Mar 14, 2024 2.980 3.020 2.760 2.980 81,054 +0.03(+1.02%)
Mar 13, 2024 2.950 3.040 2.850 2.950 88,231 -0.02(-0.67%)
Mar 12, 2024 2.960 3.000 2.920 2.970 49,958 -0.03(-1.00%)
Mar 11, 2024 2.950 3.002 2.900 3.000 109,691 +0.05(+1.69%)
Mar 08, 2024 2.910 3.010 2.858 2.950 101,725 +0.05(+1.72%)
Mar 07, 2024 3.100 3.240 2.800 2.900 233,126 -0.22(-7.05%)
Mar 06, 2024 3.400 3.529 3.070 3.120 142,194 -0.28(-8.24%)
Mar 05, 2024 3.370 3.450 3.260 3.400 14,238 +0.02(+0.59%)
Mar 04, 2024 3.390 3.500 3.310 3.380 23,803 -0.09(-2.59%)
Mar 01, 2024 3.380 3.660 3.380 3.470 82,616 +0.01(+0.29%)
Feb 29, 2024 3.370 3.550 3.370 3.460 76,644 +0.06(+1.76%)
Feb 28, 2024 3.400 3.420 3.300 3.400 33,430 -0.03(-0.87%)
Feb 27, 2024 3.330 3.500 3.230 3.430 89,100 +0.15(+4.57%)
Feb 26, 2024 3.410 3.730 3.160 3.280 128,909 -0.20(-5.75%)
Feb 23, 2024 3.550 3.550 3.350 3.480 33,289 -0.09(-2.52%)
Feb 22, 2024 3.570 3.690 3.370 3.570 61,553 +0.00(+0.00%)
Feb 21, 2024 3.430 3.640 3.405 3.570 33,445 +0.15(+4.39%)
Feb 20, 2024 3.240 3.420 3.110 3.420 53,461 +0.19(+5.88%)
Feb 16, 2024 3.250 3.280 3.030 3.230 65,632 +0.00(+0.00%)
Feb 15, 2024 3.310 3.440 3.200 3.230 71,562 -0.09(-2.71%)
Feb 14, 2024 3.450 3.520 3.240 3.320 83,890 -0.11(-3.21%)
Feb 13, 2024 3.780 3.780 3.271 3.430 226,076 -0.32(-8.53%)
Feb 12, 2024 3.890 3.990 3.740 3.750 72,636 -0.17(-4.34%)
Feb 09, 2024 4.010 4.030 3.860 3.920 103,870 +0.00(+0.00%)
Feb 08, 2024 4.000 4.000 3.820 3.920 42,871 -0.02(-0.38%)
Feb 07, 2024 4.210 4.250 3.860 3.935 155,222 -0.20(-4.95%)
Feb 06, 2024 4.300 4.350 4.050 4.140 242,677 +0.21(+5.34%)
Feb 05, 2024 3.890 4.010 3.800 3.930 32,342 +0.04(+1.03%)
Feb 02, 2024 3.890 3.960 3.835 3.890 46,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.