Skip to main content

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.740 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.740 1.800 1.730 1.740 61,733 -0.03(-1.69%)
Dec 10, 2024 1.710 1.850 1.680 1.770 223,581 +0.08(+4.73%)
Dec 09, 2024 1.670 1.720 1.655 1.690 43,501 +0.00(+0.00%)
Dec 06, 2024 1.680 1.730 1.630 1.690 77,977 +0.04(+2.42%)
Dec 05, 2024 1.660 1.710 1.620 1.650 61,525 -0.02(-1.20%)
Dec 04, 2024 1.740 1.770 1.610 1.670 101,360 -0.06(-3.47%)
Dec 03, 2024 1.770 1.910 1.720 1.730 81,864 -0.06(-3.35%)
Dec 02, 2024 1.870 1.920 1.760 1.790 125,758 -0.03(-1.65%)
Nov 29, 2024 1.790 1.860 1.750 1.820 37,413 +0.04(+2.25%)
Nov 27, 2024 1.640 1.798 1.590 1.780 144,351 +0.19(+11.95%)
Nov 26, 2024 1.634 1.690 1.570 1.590 53,007 -0.04(-2.45%)
Nov 25, 2024 1.670 1.700 1.600 1.630 36,072 -0.02(-1.21%)
Nov 22, 2024 1.600 1.680 1.580 1.650 42,387 +0.05(+3.12%)
Nov 21, 2024 1.650 1.680 1.550 1.600 75,823 -0.04(-2.44%)
Nov 20, 2024 1.640 1.730 1.600 1.640 103,776 +0.02(+1.23%)
Nov 19, 2024 1.610 1.664 1.540 1.620 101,722 -0.03(-1.82%)
Nov 18, 2024 1.750 1.750 1.590 1.650 203,130 -0.03(-1.49%)
Nov 15, 2024 1.690 1.790 1.590 1.675 264,452 -0.06(-3.74%)
Nov 14, 2024 1.730 1.810 1.560 1.740 211,464 +0.00(+0.00%)
Nov 13, 2024 1.900 1.900 1.670 1.740 192,361 -0.11(-5.95%)
Nov 12, 2024 1.630 1.850 1.570 1.850 269,988 +0.28(+17.83%)
Nov 11, 2024 1.500 1.640 1.460 1.570 147,656 +0.10(+6.80%)
Nov 08, 2024 1.470 1.550 1.440 1.470 30,247 -0.01(-0.68%)
Nov 07, 2024 1.490 1.560 1.450 1.480 106,866 +0.05(+3.50%)
Nov 06, 2024 1.450 1.500 1.370 1.430 125,827 -0.01(-0.35%)
Nov 05, 2024 1.410 1.450 1.398 1.435 27,830 -0.00(-0.35%)
Nov 04, 2024 1.360 1.440 1.350 1.440 42,380 +0.06(+4.35%)
Nov 01, 2024 1.460 1.460 1.356 1.380 36,597 -0.04(-2.82%)
Oct 31, 2024 1.430 1.460 1.400 1.420 22,776 +0.00(+0.00%)
Oct 30, 2024 1.430 1.490 1.420 1.420 26,746 -0.02(-1.39%)
Oct 29, 2024 1.470 1.600 1.430 1.440 50,762 -0.09(-5.88%)
Oct 28, 2024 1.390 1.533 1.390 1.530 42,924 +0.09(+6.25%)
Oct 25, 2024 1.440 1.450 1.400 1.440 49,302 +0.00(+0.00%)
Oct 24, 2024 1.560 1.620 1.390 1.440 317,300 -0.11(-7.10%)
Oct 23, 2024 1.652 1.652 1.490 1.550 36,827 -0.03(-1.90%)
Oct 22, 2024 1.630 1.776 1.550 1.580 162,075 -0.05(-3.07%)
Oct 21, 2024 1.600 1.700 1.570 1.630 140,355 +0.06(+3.82%)
Oct 18, 2024 1.290 1.570 1.269 1.570 243,606 +0.29(+22.66%)
Oct 17, 2024 1.260 1.290 1.170 1.280 60,596 +0.02(+1.59%)
Oct 16, 2024 1.390 1.390 1.230 1.260 118,229 -0.05(-3.82%)
Oct 15, 2024 1.250 1.340 1.140 1.310 365,562 +0.11(+9.17%)
Oct 14, 2024 1.140 1.200 1.090 1.200 64,447 +0.07(+6.19%)
Oct 11, 2024 1.200 1.227 1.100 1.130 129,902 -0.07(-5.83%)
Oct 10, 2024 1.250 1.350 1.140 1.200 334,862 -0.09(-6.98%)
Oct 09, 2024 1.380 1.430 1.276 1.290 88,842 -0.06(-4.80%)
Oct 08, 2024 1.420 1.500 1.310 1.355 157,540 -0.07(-5.24%)
Oct 07, 2024 1.470 1.590 1.380 1.430 186,443 -0.08(-5.30%)
Oct 04, 2024 1.530 1.547 1.460 1.510 55,691 +0.00(+0.00%)
Oct 03, 2024 1.480 1.579 1.480 1.510 50,539 +0.00(+0.00%)
Oct 02, 2024 1.510 1.540 1.290 1.510 460,110 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.