Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.310 1.400 1.310 1.370 83,200 +0.03(+2.24%)
Apr 26, 2024 1.300 1.400 1.300 1.340 58,379 -0.02(-1.47%)
Apr 25, 2024 1.320 1.400 1.310 1.360 33,937 -0.01(-0.73%)
Apr 24, 2024 1.450 1.450 1.330 1.370 41,055 -0.02(-1.44%)
Apr 23, 2024 1.340 1.460 1.320 1.390 73,419 +0.04(+2.96%)
Apr 22, 2024 1.540 1.540 1.280 1.350 51,033 -0.19(-12.34%)
Apr 19, 2024 1.460 1.580 1.450 1.540 32,224 +0.02(+1.32%)
Apr 18, 2024 1.620 1.730 1.440 1.520 61,909 -0.03(-1.94%)
Apr 17, 2024 1.650 1.780 1.550 1.550 78,697 -0.18(-10.40%)
Apr 16, 2024 1.640 1.780 1.600 1.730 106,100 +0.06(+3.59%)
Apr 15, 2024 1.680 1.850 1.630 1.670 78,472 -0.05(-2.91%)
Apr 12, 2024 1.810 1.915 1.720 1.720 194,952 -0.20(-10.42%)
Apr 11, 2024 1.810 1.946 1.800 1.920 92,294 +0.06(+3.23%)
Apr 10, 2024 1.870 1.978 1.800 1.860 74,569 -0.01(-0.53%)
Apr 09, 2024 1.820 1.964 1.640 1.870 134,091 +0.07(+3.89%)
Apr 08, 2024 2.160 2.290 1.700 1.800 373,631 -0.34(-15.89%)
Apr 05, 2024 1.810 2.150 1.810 2.140 204,356 +0.34(+18.89%)
Apr 04, 2024 2.100 2.100 1.800 1.800 274,366 -0.33(-15.49%)
Apr 03, 2024 2.130 2.308 1.970 2.130 378,960 +0.05(+2.40%)
Apr 02, 2024 2.280 2.660 1.840 2.080 623,831 -0.12(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.