Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 3.100 3.550 3.010 3.430 405,314 +3.12(+989.23%)
Nov 29, 2024 0.3501 0.3524 0.3138 0.3149 1,363,002 -0.01(-3.79%)
Nov 27, 2024 0.3300 0.3699 0.3122 0.3273 3,230,706 -0.03(-9.08%)
Nov 26, 2024 0.3677 0.3886 0.3521 0.3600 1,027,811 -0.02(-5.26%)
Nov 25, 2024 0.4000 0.4300 0.3610 0.3800 2,983,103 -0.02(-5.92%)
Nov 22, 2024 0.4300 0.4300 0.4000 0.4039 770,026 -0.01(-2.20%)
Nov 21, 2024 0.3900 0.4456 0.3810 0.4130 779,787 +0.01(+3.25%)
Nov 20, 2024 0.4068 0.4490 0.3872 0.4000 889,517 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4400 0.3942 0.4000 1,313,709 -0.00(-0.74%)
Nov 18, 2024 0.4301 0.4361 0.3921 0.4030 964,192 -0.02(-4.43%)
Nov 15, 2024 0.4419 0.4568 0.4056 0.4217 571,949 -0.02(-4.18%)
Nov 14, 2024 0.4500 0.4577 0.3840 0.4401 1,148,894 -0.00(-0.65%)
Nov 13, 2024 0.4600 0.4800 0.4300 0.4430 1,058,521 -0.01(-2.64%)
Nov 12, 2024 0.4900 0.4941 0.4300 0.4550 2,026,881 -0.07(-12.70%)
Nov 11, 2024 0.4600 0.5299 0.4299 0.5212 2,510,752 +0.03(+7.00%)
Nov 08, 2024 0.5201 0.5300 0.4800 0.4871 1,055,134 -0.02(-3.37%)
Nov 07, 2024 0.5364 0.5400 0.4900 0.5041 1,836,466 -0.03(-5.67%)
Nov 06, 2024 0.5375 0.5596 0.4999 0.5344 2,023,798 -0.05(-7.86%)
Nov 05, 2024 0.5545 0.6262 0.5545 0.5800 1,431,305 +0.02(+4.32%)
Nov 04, 2024 0.5744 0.6400 0.5353 0.5560 1,978,805 -0.01(-1.19%)
Nov 01, 2024 0.5288 0.5800 0.5288 0.5627 811,822 +0.03(+6.51%)
Oct 31, 2024 0.5200 0.5360 0.4835 0.5283 610,003 -0.01(-1.33%)
Oct 30, 2024 0.5690 0.5850 0.5300 0.5354 828,157 -0.05(-9.25%)
Oct 29, 2024 0.6300 0.6700 0.5572 0.5900 1,655,064 -0.05(-7.23%)
Oct 28, 2024 0.6550 0.6750 0.6300 0.6360 874,005 -0.03(-3.84%)
Oct 25, 2024 0.6945 0.7400 0.6435 0.6614 1,260,474 -0.04(-6.28%)
Oct 24, 2024 0.6600 0.7100 0.6438 0.7057 1,486,477 +0.05(+7.61%)
Oct 23, 2024 0.6900 0.7125 0.6244 0.6558 2,601,630 +0.02(+3.60%)
Oct 22, 2024 0.6605 0.6799 0.6220 0.6330 1,148,460 -0.03(-4.09%)
Oct 21, 2024 0.5900 0.6900 0.5864 0.6600 2,679,601 +0.07(+12.05%)
Oct 18, 2024 0.5331 0.5951 0.5331 0.5890 1,574,598 +0.06(+10.49%)
Oct 17, 2024 0.5300 0.5670 0.5100 0.5331 857,900 -0.00(-0.19%)
Oct 16, 2024 0.5290 0.5400 0.5000 0.5341 748,243 +0.02(+3.81%)
Oct 15, 2024 0.4800 0.5483 0.4780 0.5145 1,289,823 +0.03(+6.74%)
Oct 14, 2024 0.4576 0.4907 0.4300 0.4820 867,771 +0.03(+7.18%)
Oct 11, 2024 0.4691 0.4750 0.4454 0.4497 512,119 -0.00(-0.62%)
Oct 10, 2024 0.4733 0.4800 0.4438 0.4525 545,952 -0.01(-2.23%)
Oct 09, 2024 0.4656 0.4800 0.4512 0.4628 744,204 +0.01(+1.87%)
Oct 08, 2024 0.4850 0.5200 0.4500 0.4543 1,587,053 -0.03(-6.31%)
Oct 07, 2024 0.5100 0.5300 0.4688 0.4849 1,290,923 -0.04(-7.85%)
Oct 04, 2024 0.5470 0.5500 0.4973 0.5262 723,412 +0.01(+1.19%)
Oct 03, 2024 0.5200 0.5566 0.5000 0.5200 948,350 -0.00(-0.46%)
Oct 02, 2024 0.5900 0.6175 0.5114 0.5224 2,170,492 -0.06(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.