Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

1.960 -0.040 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.980 2.040 1.905 1.960 343,333 -0.04(-2.00%)
Nov 25, 2024 1.950 2.140 1.950 2.000 786,623 +0.10(+5.26%)
Nov 22, 2024 1.830 1.940 1.725 1.900 644,859 +0.12(+6.74%)
Nov 21, 2024 1.690 1.850 1.630 1.780 566,312 +0.14(+8.54%)
Nov 20, 2024 1.670 1.670 1.585 1.640 481,628 -0.03(-1.80%)
Nov 19, 2024 1.690 1.710 1.580 1.670 602,820 -0.04(-2.34%)
Nov 18, 2024 1.800 1.812 1.700 1.710 523,988 -0.06(-3.39%)
Nov 15, 2024 1.950 1.970 1.755 1.770 630,492 -0.16(-8.29%)
Nov 14, 2024 2.040 2.097 1.910 1.930 563,994 -0.12(-5.85%)
Nov 13, 2024 2.200 2.235 2.010 2.050 686,220 -0.10(-4.65%)
Nov 12, 2024 2.180 2.213 2.130 2.150 484,780 -0.05(-2.27%)
Nov 11, 2024 2.340 2.340 2.130 2.200 770,572 -0.10(-4.35%)
Nov 08, 2024 2.310 2.390 2.240 2.300 591,383 +0.06(+2.68%)
Nov 07, 2024 2.380 2.410 2.190 2.240 841,601 -0.20(-8.20%)
Nov 06, 2024 2.400 2.520 2.270 2.440 732,840 +0.18(+7.96%)
Nov 05, 2024 2.210 2.340 2.200 2.260 565,174 +0.00(+0.00%)
Nov 04, 2024 2.420 2.460 2.260 2.260 952,134 -0.22(-8.87%)
Nov 01, 2024 2.550 2.585 2.430 2.480 413,195 -0.08(-2.94%)
Oct 31, 2024 2.710 2.750 2.550 2.555 557,570 -0.13(-5.02%)
Oct 30, 2024 2.750 2.870 2.610 2.690 496,989 -0.03(-1.10%)
Oct 29, 2024 2.960 2.960 2.690 2.720 866,574 -0.24(-8.11%)
Oct 28, 2024 3.090 3.120 2.872 2.960 801,167 -0.04(-1.33%)
Oct 25, 2024 3.110 3.264 2.980 3.000 1,076,327 -0.06(-1.80%)
Oct 24, 2024 3.500 3.800 3.000 3.055 1,948,704 -0.34(-10.15%)
Oct 23, 2024 4.150 4.180 3.260 3.400 3,858,720 -0.23(-6.34%)
Oct 22, 2024 2.870 3.900 2.850 3.630 8,395,807 +0.78(+27.37%)
Oct 21, 2024 2.700 3.275 2.550 2.850 10,018,790 +0.80(+39.02%)
Oct 18, 2024 2.060 2.090 2.040 2.050 63,103 +0.00(+0.00%)
Oct 17, 2024 2.090 2.090 1.970 2.050 87,621 -0.01(-0.49%)
Oct 16, 2024 2.030 2.090 2.003 2.060 118,345 +0.05(+2.49%)
Oct 15, 2024 1.940 2.040 1.873 2.010 91,888 +0.05(+2.55%)
Oct 14, 2024 2.060 2.060 1.900 1.960 78,601 -0.04(-2.00%)
Oct 11, 2024 1.900 2.020 1.845 2.000 122,338 +0.19(+10.50%)
Oct 10, 2024 1.840 1.900 1.810 1.810 110,211 -0.03(-1.63%)
Oct 09, 2024 1.880 1.900 1.810 1.840 76,709 -0.05(-2.65%)
Oct 08, 2024 1.970 1.990 1.860 1.890 83,133 -0.08(-4.06%)
Oct 07, 2024 2.020 2.020 1.920 1.970 102,632 -0.06(-2.96%)
Oct 04, 2024 2.050 2.050 1.955 2.030 150,424 +0.02(+1.00%)
Oct 03, 2024 2.020 2.100 1.960 2.010 288,133 -0.01(-0.50%)
Oct 02, 2024 1.980 2.090 1.970 2.020 242,066 +0.04(+2.02%)
Oct 01, 2024 2.110 2.115 1.980 1.980 101,943 -0.14(-6.60%)
Sep 30, 2024 2.120 2.170 2.060 2.120 99,980 +0.00(+0.00%)
Sep 27, 2024 2.100 2.240 2.062 2.120 150,478 +0.02(+0.95%)
Sep 26, 2024 2.030 2.130 2.000 2.100 79,160 +0.10(+5.00%)
Sep 25, 2024 2.010 2.070 1.980 2.000 217,941 -0.03(-1.48%)
Sep 24, 2024 2.110 2.110 1.900 2.030 202,994 -0.07(-3.33%)
Sep 23, 2024 2.320 2.320 2.100 2.100 102,503 -0.09(-4.11%)
Sep 20, 2024 2.380 2.400 2.140 2.190 347,457 -0.21(-8.75%)
Sep 19, 2024 2.320 2.452 2.261 2.400 118,372 +0.18(+8.11%)
Sep 18, 2024 2.230 2.312 2.160 2.220 57,057 -0.01(-0.45%)
Sep 17, 2024 2.190 2.240 2.100 2.230 60,164 +0.09(+4.21%)
Sep 16, 2024 2.370 2.420 2.085 2.140 278,623 -0.20(-8.55%)
Sep 13, 2024 2.200 2.340 2.200 2.340 115,350 +0.18(+8.33%)
Sep 12, 2024 2.250 2.250 2.130 2.160 128,007 -0.08(-3.57%)
Sep 11, 2024 2.250 2.321 2.190 2.240 111,726 +0.01(+0.45%)
Sep 10, 2024 2.150 2.300 2.100 2.230 92,168 +0.10(+4.69%)
Sep 09, 2024 2.040 2.160 2.020 2.130 55,614 +0.11(+5.45%)
Sep 06, 2024 2.060 2.060 1.910 2.020 71,801 -0.02(-0.98%)
Sep 05, 2024 2.050 2.068 2.010 2.040 36,389 -0.01(-0.49%)
Sep 04, 2024 2.020 2.120 2.010 2.050 131,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.