Skip to main content

First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative (NQ: FGBIP )

19.43 -0.19 (-0.97%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 19.70 19.80 19.43 19.43 3,427 -0.19(-0.97%)
Feb 27, 2025 19.69 19.85 19.40 19.62 1,035 +0.15(+0.77%)
Feb 26, 2025 19.04 19.75 19.04 19.47 3,860 +0.89(+4.77%)
Feb 25, 2025 20.03 20.03 18.58 18.58 4,886 -1.60(-7.94%)
Feb 24, 2025 19.72 20.19 19.72 20.19 2,976 +0.22(+1.08%)
Feb 21, 2025 20.35 20.35 19.97 19.97 1,851 -0.42(-2.06%)
Feb 20, 2025 20.39 20.39 20.39 20.39 198 +0.00(+0.00%)
Feb 19, 2025 20.21 20.39 20.21 20.39 2,098 +0.20(+0.99%)
Feb 18, 2025 20.29 20.29 20.19 20.19 3,141 +0.08(+0.40%)
Feb 14, 2025 20.11 20.11 20.11 20.11 349 -0.12(-0.58%)
Feb 13, 2025 20.62 20.82 19.57 20.23 3,918 -0.20(-0.98%)
Feb 12, 2025 20.57 20.70 20.43 20.43 1,148 -0.17(-0.83%)
Feb 11, 2025 20.74 20.74 20.43 20.60 3,145 -0.26(-1.25%)
Feb 10, 2025 20.86 21.01 20.86 20.86 858 +0.02(+0.08%)
Feb 07, 2025 21.04 21.04 20.85 20.85 1,702 +0.01(+0.05%)
Feb 06, 2025 21.18 21.18 20.84 20.84 1,301 -0.31(-1.48%)
Feb 05, 2025 21.15 21.15 21.15 21.15 161 +0.10(+0.50%)
Feb 04, 2025 21.09 21.09 21.04 21.04 257 -0.10(-0.50%)
Feb 03, 2025 20.57 21.35 19.99 21.15 11,868 +0.31(+1.50%)
Jan 31, 2025 20.84 21.11 20.84 20.84 2,330 -0.28(-1.34%)
Jan 30, 2025 21.07 21.12 20.92 21.12 2,087 -0.12(-0.56%)
Jan 29, 2025 21.26 21.26 20.87 21.24 3,044 +0.01(+0.05%)
Jan 28, 2025 21.33 21.43 20.86 21.23 3,631 -0.10(-0.48%)
Jan 27, 2025 21.18 21.35 21.18 21.33 1,284 -0.06(-0.28%)
Jan 24, 2025 20.85 22.05 20.84 21.39 23,429 +0.65(+3.13%)
Jan 23, 2025 20.44 21.45 20.18 20.74 10,733 +0.09(+0.44%)
Jan 22, 2025 19.78 20.67 19.78 20.65 10,634 +1.25(+6.42%)
Jan 21, 2025 19.21 19.64 19.21 19.40 5,155 +0.20(+1.06%)
Jan 17, 2025 19.10 19.69 18.88 19.20 4,540 +0.34(+1.82%)
Jan 15, 2025 18.86 3 +0.29(+1.58%)
Jan 14, 2025 18.61 19.08 18.42 18.56 14,611 -0.39(-2.07%)
Jan 13, 2025 19.49 19.49 18.95 18.95 4,172 -0.07(-0.36%)
Jan 10, 2025 19.63 19.63 19.02 19.02 8,101 -0.57(-2.90%)
Jan 08, 2025 19.64 19.64 19.59 19.59 2,069 +0.14(+0.71%)
Jan 06, 2025 19.45 66 +0.07(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.