Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.490 2.560 2.450 2.510 259,918 +0.01(+0.40%)
May 29, 2025 2.420 2.550 2.390 2.500 103,272 +0.09(+3.73%)
May 28, 2025 2.510 2.510 2.400 2.410 125,672 -0.09(-3.60%)
May 27, 2025 2.490 2.560 2.433 2.500 101,880 +0.02(+0.81%)
May 23, 2025 2.420 2.510 2.350 2.480 165,803 +0.01(+0.40%)
May 22, 2025 2.390 2.550 2.350 2.470 95,431 +0.06(+2.49%)
May 21, 2025 2.430 2.520 2.380 2.410 70,763 -0.05(-2.03%)
May 20, 2025 2.480 2.510 2.440 2.460 70,468 -0.03(-1.20%)
May 19, 2025 2.470 2.545 2.410 2.490 112,366 -0.01(-0.40%)
May 16, 2025 2.480 2.520 2.430 2.500 78,789 +0.01(+0.40%)
May 15, 2025 2.530 2.640 2.370 2.490 82,804 +0.04(+1.63%)
May 14, 2025 2.580 2.630 2.423 2.450 267,102 -0.16(-6.13%)
May 13, 2025 2.700 2.700 2.570 2.610 103,898 -0.09(-3.33%)
May 12, 2025 2.680 2.820 2.430 2.700 124,713 +0.04(+1.50%)
May 09, 2025 2.500 2.700 2.370 2.660 243,338 -0.01(-0.37%)
May 08, 2025 2.670 2.790 2.550 2.670 158,734 +0.06(+2.30%)
May 07, 2025 2.430 2.700 2.400 2.610 158,167 +0.18(+7.41%)
May 06, 2025 2.450 2.475 2.400 2.430 127,975 -0.05(-2.02%)
May 05, 2025 2.450 2.540 2.410 2.480 121,292 +0.03(+1.22%)
May 02, 2025 2.480 2.545 2.440 2.450 119,147 -0.03(-1.21%)
May 01, 2025 2.470 2.560 2.410 2.480 84,922 +0.01(+0.40%)
Apr 30, 2025 2.440 2.550 2.415 2.470 204,314 -0.01(-0.40%)
Apr 29, 2025 2.430 2.638 2.370 2.480 150,569 +0.05(+2.06%)
Apr 28, 2025 2.500 2.560 2.400 2.430 91,478 -0.07(-2.80%)
Apr 25, 2025 2.430 2.560 2.370 2.500 105,696 +0.03(+1.21%)
Apr 24, 2025 2.500 2.671 2.420 2.470 82,634 -0.04(-1.59%)
Apr 23, 2025 2.540 2.610 2.392 2.510 120,635 +0.04(+1.62%)
Apr 22, 2025 2.530 2.590 2.440 2.470 113,718 -0.05(-1.98%)
Apr 21, 2025 2.440 2.530 2.350 2.520 94,592 +0.07(+2.86%)
Apr 17, 2025 2.370 2.460 2.340 2.450 96,567 +0.07(+2.94%)
Apr 16, 2025 2.400 2.490 2.370 2.380 165,485 -0.02(-0.83%)
Apr 15, 2025 2.400 2.470 2.330 2.400 92,404 -0.03(-1.23%)
Apr 14, 2025 2.430 2.500 2.350 2.430 85,565 +0.01(+0.41%)
Apr 11, 2025 2.302 2.460 2.302 2.420 108,707 +0.02(+0.83%)
Apr 10, 2025 2.490 2.580 2.300 2.400 147,134 -0.13(-5.14%)
Apr 09, 2025 2.430 2.640 2.363 2.530 125,089 +0.11(+4.55%)
Apr 08, 2025 2.630 2.630 2.385 2.420 145,168 -0.16(-6.20%)
Apr 07, 2025 2.610 2.705 2.500 2.580 118,247 -0.10(-3.73%)
Apr 04, 2025 2.600 2.730 2.450 2.680 151,545 +0.04(+1.52%)
Apr 03, 2025 2.840 2.850 2.610 2.640 202,666 -0.23(-8.01%)
Apr 02, 2025 2.960 3.039 2.821 2.870 155,667 -0.05(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.