Indicators

Bitfarms Ltd (NQ: BITF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.300	2.750	2.850	39,071,484	-0.31(-9.81%)
Feb 28, 2024	3.760	3.780	3.130	3.160	56,567,120	-0.38(-10.73%)
Feb 27, 2024	3.880	3.910	3.490	3.540	43,193,496	-0.06(-1.67%)
Feb 26, 2024	3.060	3.690	3.040	3.600	49,353,124	+0.58(+19.21%)
Feb 23, 2024	3.120	3.170	2.970	3.020	20,469,364	-0.17(-5.33%)
Feb 22, 2024	3.210	3.330	3.150	3.190	23,335,960	+0.04(+1.27%)
Feb 21, 2024	3.220	3.300	3.150	3.150	29,442,486	-0.31(-8.96%)
Feb 20, 2024	3.650	3.720	3.260	3.460	29,371,006	-0.15(-4.16%)
Feb 16, 2024	3.530	3.680	3.370	3.610	33,279,008	+0.13(+3.74%)
Feb 15, 2024	3.610	3.650	3.330	3.480	37,751,384	-0.01(-0.29%)
Feb 14, 2024	3.360	3.500	3.240	3.490	34,843,592	+0.48(+15.95%)
Feb 13, 2024	2.770	3.090	2.740	3.010	22,009,624	-0.06(-1.95%)
Feb 12, 2024	2.750	3.160	2.750	3.070	40,487,672	+0.35(+12.87%)
Feb 09, 2024	2.700	2.770	2.524	2.720	40,625,124	+0.20(+7.94%)
Feb 08, 2024	2.410	2.560	2.380	2.520	25,173,056	+0.24(+10.53%)
Feb 07, 2024	2.240	2.290	2.110	2.280	18,857,552	+0.05(+2.24%)
Feb 06, 2024	2.130	2.250	2.100	2.230	11,975,325	+0.10(+4.69%)
Feb 05, 2024	2.240	2.240	2.100	2.130	10,600,798	-0.11(-4.91%)
Feb 02, 2024	2.260	2.326	2.180	2.240	13,112,583	-0.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.