Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.840	1.870	1.760	1.790	21,394,720	-0.10(-5.29%)
Apr 29, 2024	1.920	1.970	1.870	1.890	10,714,377	-0.07(-3.57%)
Apr 26, 2024	1.970	2.037	1.940	1.960	9,033,800	-0.04(-2.24%)
Apr 25, 2024	1.950	2.040	1.910	2.005	11,731,572	-0.06(-2.67%)
Apr 24, 2024	2.110	2.120	2.000	2.060	18,089,456	-0.05(-2.37%)
Apr 23, 2024	2.030	2.140	2.025	2.110	18,298,012	+0.06(+2.93%)
Apr 22, 2024	1.970	2.075	1.880	2.050	28,087,692	+0.13(+6.77%)
Apr 19, 2024	1.950	1.970	1.860	1.920	28,528,878	+0.03(+1.59%)
Apr 18, 2024	1.840	1.965	1.790	1.890	26,710,136	+0.10(+5.88%)
Apr 17, 2024	1.750	1.830	1.700	1.785	20,311,564	+0.07(+4.39%)
Apr 16, 2024	1.690	1.750	1.660	1.710	19,867,516	-0.02(-1.16%)
Apr 15, 2024	1.780	1.850	1.725	1.730	13,236,691	-0.08(-4.42%)
Apr 12, 2024	1.870	1.887	1.790	1.810	13,032,028	-0.10(-5.24%)
Apr 11, 2024	1.970	1.980	1.850	1.910	13,325,062	-0.02(-1.04%)
Apr 10, 2024	1.910	2.010	1.890	1.930	12,004,869	-0.04(-1.78%)
Apr 09, 2024	2.020	2.040	1.940	1.965	13,777,438	-0.06(-3.20%)
Apr 08, 2024	2.180	2.210	2.020	2.030	17,661,468	-0.05(-2.40%)
Apr 05, 2024	2.130	2.185	2.060	2.080	15,594,392	-0.08(-3.93%)
Apr 04, 2024	2.260	2.330	2.160	2.165	16,648,684	-0.05(-2.26%)
Apr 03, 2024	2.190	2.260	2.160	2.215	15,462,491	+0.03(+1.61%)
Apr 02, 2024	2.190	2.200	2.100	2.180	23,252,352	-0.08(-3.75%)
Apr 01, 2024	2.280	2.340	2.210	2.265	24,903,744	+0.04(+1.57%)
Mar 28, 2024	2.170	2.230	2.140	2.230	38,332,072	+0.07(+3.24%)
Mar 27, 2024	2.220	2.240	2.050	2.160	27,290,942	-0.02(-0.92%)
Mar 26, 2024	2.300	2.310	2.160	2.180	26,071,204	-0.11(-4.80%)
Mar 25, 2024	2.300	2.440	2.240	2.290	41,564,996	-0.02(-0.87%)
Mar 22, 2024	2.410	2.410	2.290	2.310	20,729,080	-0.09(-3.75%)
Mar 21, 2024	2.530	2.560	2.400	2.400	27,283,442	-0.09(-3.61%)
Mar 20, 2024	2.240	2.500	2.230	2.490	26,229,180	+0.25(+11.16%)
Mar 19, 2024	2.140	2.275	2.110	2.240	22,860,004	+0.01(+0.45%)
Mar 18, 2024	2.250	2.320	2.200	2.230	16,694,892	-0.03(-1.33%)
Mar 15, 2024	2.160	2.320	2.110	2.260	26,438,092	+0.05(+2.26%)
Mar 14, 2024	2.320	2.330	2.170	2.210	20,273,408	-0.15(-6.36%)
Mar 13, 2024	2.320	2.430	2.270	2.360	19,494,496	+0.02(+0.85%)
Mar 12, 2024	2.390	2.400	2.250	2.340	18,472,670	-0.05(-2.09%)
Mar 11, 2024	2.660	2.671	2.370	2.390	30,018,992	-0.28(-10.49%)
Mar 08, 2024	2.540	2.860	2.523	2.670	24,618,210	+0.16(+6.37%)
Mar 07, 2024	2.560	2.590	2.370	2.510	23,423,124	-0.13(-4.92%)
Mar 06, 2024	2.570	2.700	2.425	2.640	33,587,672	+0.15(+6.02%)
Mar 05, 2024	2.570	2.660	2.435	2.490	22,066,004	-0.14(-5.32%)
Mar 04, 2024	3.000	3.025	2.570	2.630	40,212,748	-0.30(-10.24%)
Mar 01, 2024	2.900	2.930	2.760	2.930	17,916,504	+0.08(+2.81%)
Feb 29, 2024	3.300	3.300	2.750	2.850	39,071,484	-0.31(-9.81%)
Feb 28, 2024	3.760	3.780	3.130	3.160	56,567,120	-0.38(-10.73%)
Feb 27, 2024	3.880	3.910	3.490	3.540	43,193,496	-0.06(-1.67%)
Feb 26, 2024	3.060	3.690	3.040	3.600	49,353,124	+0.58(+19.21%)
Feb 23, 2024	3.120	3.170	2.970	3.020	20,469,364	-0.17(-5.33%)
Feb 22, 2024	3.210	3.330	3.150	3.190	23,335,960	+0.04(+1.27%)
Feb 21, 2024	3.220	3.300	3.150	3.150	29,442,486	-0.31(-8.96%)
Feb 20, 2024	3.650	3.720	3.260	3.460	29,371,006	-0.15(-4.16%)
Feb 16, 2024	3.530	3.680	3.370	3.610	33,279,008	+0.13(+3.74%)
Feb 15, 2024	3.610	3.650	3.330	3.480	37,751,384	-0.01(-0.29%)
Feb 14, 2024	3.360	3.500	3.240	3.490	34,843,592	+0.48(+15.95%)
Feb 13, 2024	2.770	3.090	2.740	3.010	22,009,624	-0.06(-1.95%)
Feb 12, 2024	2.750	3.160	2.750	3.070	40,487,672	+0.35(+12.87%)
Feb 09, 2024	2.700	2.770	2.524	2.720	40,625,124	+0.20(+7.94%)
Feb 08, 2024	2.410	2.560	2.380	2.520	25,173,056	+0.24(+10.53%)
Feb 07, 2024	2.240	2.290	2.110	2.280	18,857,552	+0.05(+2.24%)
Feb 06, 2024	2.130	2.250	2.100	2.230	11,975,325	+0.10(+4.69%)
Feb 05, 2024	2.240	2.240	2.100	2.130	10,600,798	-0.11(-4.91%)
Feb 02, 2024	2.260	2.326	2.180	2.240	13,112,583	-0.07(-3.03%)
Feb 01, 2024	2.270	2.380	2.190	2.310	22,183,488	-0.02(-0.86%)
Jan 31, 2024	2.230	2.460	2.200	2.330	33,605,812	+0.02(+0.87%)
Jan 30, 2024	2.420	2.460	2.270	2.310	20,323,400	-0.09(-3.75%)
Jan 29, 2024	2.390	2.570	2.290	2.400	29,329,724	+0.07(+3.00%)
Jan 26, 2024	2.200	2.375	2.162	2.330	21,852,850	+0.26(+12.56%)
Jan 25, 2024	2.050	2.110	2.000	2.070	14,693,221	+0.05(+2.48%)
Jan 24, 2024	2.110	2.200	2.005	2.020	17,351,784	+0.00(+0.00%)
Jan 23, 2024	2.020	2.060	1.960	2.020	19,023,978	-0.07(-3.35%)
Jan 22, 2024	2.000	2.180	1.964	2.090	21,759,726	+0.00(+0.00%)
Jan 19, 2024	2.060	2.120	1.900	2.090	22,158,484	+0.01(+0.48%)
Jan 18, 2024	2.330	2.390	2.070	2.080	23,045,216	-0.19(-8.37%)
Jan 17, 2024	2.220	2.305	2.200	2.270	10,130,196	-0.04(-1.73%)
Jan 16, 2024	2.340	2.380	2.180	2.310	18,776,202	-0.13(-5.33%)
Jan 12, 2024	2.505	2.620	2.365	2.440	25,042,680	-0.16(-6.15%)
Jan 11, 2024	3.250	3.390	2.535	2.600	59,538,240	-0.40(-13.33%)
Jan 10, 2024	2.830	3.170	2.750	3.000	31,666,748	+0.08(+2.74%)
Jan 09, 2024	2.970	3.070	2.880	2.920	21,222,400	-0.05(-1.68%)
Jan 08, 2024	2.780	3.070	2.580	2.970	33,872,936	+0.25(+9.19%)
Jan 05, 2024	2.880	2.880	2.640	2.720	24,679,410	-0.21(-7.17%)
Jan 04, 2024	2.850	2.990	2.720	2.930	18,460,744	+0.12(+4.27%)
Jan 03, 2024	2.580	2.900	2.510	2.810	23,143,008	-0.03(-1.06%)
Jan 02, 2024	3.310	3.320	2.810	2.840	28,714,468	-0.07(-2.41%)
Dec 29, 2023	3.370	3.510	2.850	2.910	48,498,544	-0.41(-12.35%)
Dec 28, 2023	3.400	3.480	3.270	3.320	37,480,920	-0.19(-5.41%)
Dec 27, 2023	3.360	3.560	3.280	3.510	56,737,768	+0.27(+8.33%)
Dec 26, 2023	2.910	3.290	2.860	3.240	30,895,920	+0.25(+8.36%)
Dec 22, 2023	2.880	3.115	2.775	2.990	40,812,284	+0.10(+3.46%)
Dec 21, 2023	2.820	2.920	2.690	2.890	26,436,712	+0.17(+6.25%)
Dec 20, 2023	2.930	3.040	2.700	2.720	39,060,088	-0.06(-2.16%)
Dec 19, 2023	3.010	3.060	2.680	2.780	43,603,984	-0.14(-4.79%)
Dec 18, 2023	2.940	3.170	2.860	2.920	37,745,812	-0.05(-1.68%)
Dec 15, 2023	2.780	3.050	2.730	2.970	32,619,346	+0.08(+2.77%)
Dec 14, 2023	3.070	3.180	2.830	2.890	49,114,944	-0.06(-2.03%)
Dec 13, 2023	2.530	2.960	2.450	2.950	54,448,500	+0.46(+18.47%)
Dec 12, 2023	2.390	2.560	2.360	2.490	30,818,952	+0.22(+9.69%)
Dec 11, 2023	2.330	2.500	2.160	2.270	45,981,364	-0.32(-12.36%)
Dec 08, 2023	2.170	2.620	2.160	2.590	55,491,212	+0.45(+21.03%)
Dec 07, 2023	1.870	2.170	1.840	2.140	44,454,808	+0.17(+8.63%)
Dec 06, 2023	2.050	2.055	1.905	1.970	38,025,480	+0.02(+1.03%)
Dec 05, 2023	1.760	2.060	1.740	1.950	57,969,476	+0.20(+11.43%)
Dec 04, 2023	1.920	1.950	1.660	1.750	68,515,552	+0.09(+5.42%)
Dec 01, 2023	1.470	1.690	1.450	1.660	38,275,148	+0.23(+16.08%)
Nov 30, 2023	1.500	1.520	1.430	1.430	21,647,244	-0.07(-4.67%)
Nov 29, 2023	1.460	1.550	1.370	1.500	47,401,632	+0.16(+11.94%)
Nov 28, 2023	1.230	1.370	1.150	1.340	45,495,984	+0.28(+26.42%)
Nov 27, 2023	1.050	1.100	1.030	1.060	10,148,155	-0.01(-0.93%)
Nov 24, 2023	1.030	1.130	1.010	1.070	18,338,244	-0.09(-7.76%)
Nov 22, 2023	1.150	1.180	1.110	1.160	8,324,806	+0.02(+1.75%)
Nov 21, 2023	1.150	1.160	1.100	1.140	12,099,446	-0.03(-2.56%)
Nov 20, 2023	1.210	1.248	1.150	1.170	21,549,744	-0.01(-0.85%)
Nov 17, 2023	1.230	1.230	1.160	1.180	8,666,124	-0.03(-2.48%)
Nov 16, 2023	1.260	1.275	1.165	1.210	9,783,177	-0.09(-6.92%)
Nov 15, 2023	1.170	1.360	1.150	1.300	18,100,160	+0.15(+13.04%)
Nov 14, 2023	1.140	1.170	1.100	1.150	8,955,774	+0.03(+2.68%)
Nov 13, 2023	1.210	1.210	1.110	1.120	10,529,705	-0.08(-6.67%)
Nov 10, 2023	1.200	1.250	1.150	1.200	8,888,779	+0.00(+0.00%)
Nov 09, 2023	1.200	1.340	1.170	1.200	13,352,419	+0.08(+7.14%)
Nov 08, 2023	1.150	1.160	1.080	1.120	5,120,995	-0.05(-4.27%)
Nov 07, 2023	1.110	1.180	1.080	1.170	8,316,583	+0.01(+0.86%)
Nov 06, 2023	1.210	1.210	1.120	1.160	6,501,763	-0.01(-0.85%)
Nov 03, 2023	1.160	1.210	1.140	1.170	6,148,746	-0.01(-0.85%)
Nov 02, 2023	1.150	1.190	1.110	1.180	7,662,166	+0.08(+7.27%)
Nov 01, 2023	1.060	1.100	1.030	1.100	5,035,189	+0.05(+4.76%)
Oct 31, 2023	1.080	1.090	1.030	1.050	8,337,508	-0.03(-2.78%)
Oct 30, 2023	1.130	1.180	1.060	1.080	7,329,718	-0.02(-1.82%)
Oct 27, 2023	1.160	1.170	1.090	1.100	5,532,571	-0.01(-0.90%)
Oct 26, 2023	1.160	1.190	1.080	1.110	7,844,167	-0.08(-6.72%)
Oct 25, 2023	1.220	1.269	1.160	1.190	11,791,652	-0.02(-1.65%)
Oct 24, 2023	1.220	1.260	1.150	1.210	22,537,322	+0.08(+7.08%)
Oct 23, 2023	1.060	1.160	1.000	1.130	10,343,512	+0.11(+10.78%)
Oct 20, 2023	1.040	1.089	0.9816	1.020	6,902,978	+0.02(+2.11%)
Oct 19, 2023	1.000	1.035	0.9801	0.9989	3,122,746	+0.01(+0.61%)
Oct 18, 2023	1.050	1.060	0.9761	0.9928	4,078,811	-0.06(-5.45%)
Oct 17, 2023	1.050	1.100	1.030	1.050	4,685,224	-0.01(-0.94%)
Oct 16, 2023	1.030	1.070	0.9910	1.060	8,135,727	+0.11(+11.97%)
Oct 13, 2023	0.9557	0.9800	0.9190	0.9467	3,407,133	-0.02(-2.03%)
Oct 12, 2023	1.010	1.010	0.9501	0.9663	2,987,140	-0.05(-5.26%)
Oct 11, 2023	1.050	1.050	0.9900	1.020	3,015,447	-0.03(-2.86%)
Oct 10, 2023	1.060	1.100	1.040	1.050	2,890,254	-0.01(-0.94%)
Oct 09, 2023	1.040	1.070	1.010	1.060	3,709,769	-0.01(-0.93%)
Oct 06, 2023	1.000	1.090	0.9800	1.070	5,185,561	+0.06(+5.94%)
Oct 05, 2023	1.010	1.030	0.9749	1.010	2,769,626	+0.02(+1.74%)
Oct 04, 2023	1.010	1.020	0.9406	0.9927	4,868,628	+0.03(+2.59%)
Oct 03, 2023	1.080	1.100	0.9600	0.9676	7,990,482	-0.12(-11.23%)
Oct 02, 2023	1.140	1.230	1.060	1.090	13,684,060	+0.02(+1.87%)
Sep 29, 2023	1.125	1.135	1.060	1.070	7,519,285	-0.02(-1.83%)
Sep 28, 2023	1.040	1.140	1.020	1.090	6,206,656	+0.05(+4.81%)
Sep 27, 2023	1.060	1.070	1.000	1.040	3,898,501	+0.02(+1.96%)
Sep 26, 2023	1.050	1.075	1.010	1.020	2,987,469	-0.04(-3.77%)
Sep 25, 2023	1.020	1.090	1.060	1.060	3,867,200	+0.00(+0.00%)
Sep 22, 2023	1.120	1.120	1.043	1.060	4,686,345	-0.03(-2.75%)
Sep 21, 2023	1.100	1.115	1.050	1.090	6,248,853	-0.03(-2.68%)
Sep 20, 2023	1.110	1.170	1.110	1.120	3,697,501	-0.01(-0.88%)
Sep 19, 2023	1.160	1.185	1.100	1.130	5,543,221	-0.02(-1.74%)
Sep 18, 2023	1.210	1.255	1.120	1.150	7,414,672	-0.02(-1.71%)
Sep 15, 2023	1.150	1.170	1.100	1.170	6,504,263	+0.01(+0.86%)
Sep 14, 2023	1.170	1.225	1.150	1.160	5,894,730	+0.06(+5.45%)
Sep 13, 2023	1.170	1.180	1.090	1.100	7,363,212	-0.05(-4.35%)
Sep 12, 2023	1.170	1.290	1.130	1.150	12,497,252	+0.05(+4.55%)
Sep 11, 2023	1.200	1.220	1.100	1.100	6,163,945	-0.12(-9.84%)
Sep 08, 2023	1.270	1.270	1.200	1.220	3,689,694	-0.02(-1.61%)
Sep 07, 2023	1.240	1.270	1.200	1.240	5,965,749	-0.02(-1.59%)
Sep 06, 2023	1.260	1.300	1.220	1.260	4,856,303	+0.00(+0.00%)
Sep 05, 2023	1.280	1.310	1.250	1.260	6,060,971	-0.05(-3.82%)
Sep 01, 2023	1.370	1.390	1.290	1.310	6,254,212	-0.05(-3.68%)
Aug 31, 2023	1.430	1.460	1.360	1.360	6,341,869	-0.08(-5.56%)
Aug 30, 2023	1.420	1.460	1.390	1.440	6,971,218	-0.02(-1.37%)
Aug 29, 2023	1.250	1.495	1.230	1.460	15,423,462	+0.20(+15.87%)
Aug 28, 2023	1.250	1.300	1.240	1.260	4,249,528	+0.00(+0.00%)
Aug 25, 2023	1.270	1.270	1.200	1.260	4,471,911	+0.01(+0.80%)
Aug 24, 2023	1.400	1.430	1.240	1.250	6,504,464	-0.14(-10.07%)
Aug 23, 2023	1.280	1.400	1.270	1.390	7,369,798	+0.11(+8.59%)
Aug 22, 2023	1.290	1.320	1.260	1.280	5,713,570	+0.01(+0.79%)
Aug 21, 2023	1.330	1.340	1.260	1.270	5,802,864	-0.07(-5.22%)
Aug 18, 2023	1.220	1.350	1.190	1.340	12,186,182	+0.01(+0.75%)
Aug 17, 2023	1.350	1.380	1.300	1.330	11,277,414	-0.08(-5.67%)
Aug 16, 2023	1.420	1.460	1.390	1.410	8,505,653	-0.05(-3.42%)
Aug 15, 2023	1.520	1.560	1.460	1.460	5,851,862	-0.06(-3.95%)
Aug 14, 2023	1.560	1.580	1.500	1.520	6,082,314	-0.06(-3.80%)
Aug 11, 2023	1.540	1.610	1.505	1.580	5,832,142	+0.03(+1.94%)
Aug 10, 2023	1.570	1.650	1.540	1.550	10,114,028	+0.02(+1.31%)
Aug 09, 2023	1.650	1.670	1.520	1.530	7,961,886	-0.09(-5.56%)
Aug 08, 2023	1.560	1.650	1.505	1.620	8,308,796	+0.09(+5.88%)
Aug 07, 2023	1.560	1.560	1.445	1.530	5,689,797	-0.03(-1.92%)
Aug 04, 2023	1.630	1.660	1.560	1.560	7,898,080	-0.08(-4.88%)
Aug 03, 2023	1.670	1.690	1.630	1.640	12,090,375	-0.08(-4.65%)
Aug 02, 2023	1.770	1.850	1.710	1.720	8,298,871	-0.06(-3.37%)
Aug 01, 2023	1.780	1.800	1.670	1.780	10,119,934	-0.09(-4.81%)
Jul 31, 2023	1.800	1.890	1.790	1.870	19,478,518	+0.08(+4.47%)
Jul 28, 2023	1.740	1.810	1.720	1.790	8,159,418	+0.08(+4.68%)
Jul 27, 2023	1.820	1.830	1.700	1.710	12,742,594	-0.08(-4.47%)
Jul 26, 2023	1.700	1.800	1.680	1.790	11,842,266	+0.10(+5.92%)
Jul 25, 2023	1.710	1.810	1.690	1.690	9,299,941	-0.01(-0.59%)
Jul 24, 2023	1.670	1.720	1.630	1.700	8,976,238	-0.04(-2.30%)
Jul 21, 2023	1.740	1.810	1.660	1.740	10,780,105	+0.02(+1.16%)
Jul 20, 2023	1.880	1.908	1.710	1.720	14,037,411	-0.13(-7.03%)
Jul 19, 2023	1.820	1.890	1.780	1.850	13,651,393	+0.05(+2.78%)
Jul 18, 2023	1.810	1.890	1.760	1.800	12,165,749	-0.04(-2.17%)
Jul 17, 2023	2.000	2.080	1.830	1.840	20,701,180	-0.13(-6.60%)
Jul 14, 2023	2.100	2.160	1.930	1.970	24,181,488	-0.12(-5.74%)
Jul 13, 2023	1.850	2.120	1.850	2.090	28,772,832	+0.25(+13.59%)
Jul 12, 2023	1.890	1.970	1.780	1.840	20,432,158	+0.02(+1.10%)
Jul 11, 2023	1.890	1.925	1.780	1.820	18,545,212	-0.05(-2.67%)
Jul 10, 2023	1.740	1.880	1.705	1.870	18,138,774	+0.16(+9.36%)
Jul 07, 2023	1.630	1.805	1.610	1.710	15,985,354	+0.07(+4.27%)
Jul 06, 2023	1.650	1.670	1.532	1.640	10,943,602	-0.01(-0.61%)
Jul 05, 2023	1.600	1.679	1.560	1.650	11,276,421	+0.02(+1.23%)
Jul 03, 2023	1.500	1.640	1.480	1.630	7,121,124	+0.16(+10.88%)
Jun 30, 2023	1.460	1.510	1.350	1.470	16,962,746	+0.06(+4.26%)
Jun 29, 2023	1.460	1.490	1.410	1.410	8,162,746	-0.03(-2.08%)
Jun 28, 2023	1.430	1.500	1.400	1.440	8,029,787	-0.04(-2.70%)
Jun 27, 2023	1.420	1.500	1.410	1.480	8,050,580	+0.10(+7.25%)
Jun 26, 2023	1.520	1.560	1.360	1.380	10,021,344	-0.14(-9.21%)
Jun 23, 2023	1.450	1.570	1.390	1.520	18,301,440	+0.07(+4.83%)
Jun 22, 2023	1.410	1.490	1.330	1.450	9,613,827	+0.05(+3.57%)
Jun 21, 2023	1.440	1.470	1.370	1.400	13,295,824	+0.06(+4.48%)
Jun 20, 2023	1.230	1.395	1.200	1.340	16,107,217	+0.17(+14.53%)
Jun 16, 2023	1.140	1.210	1.120	1.170	11,024,987	+0.02(+1.74%)
Jun 15, 2023	1.120	1.150	1.110	1.150	4,026,713	-0.03(-2.54%)
Jun 14, 2023	1.170	1.190	1.140	1.180	3,283,305	+0.00(+0.00%)
Jun 13, 2023	1.160	1.200	1.130	1.180	4,048,584	+0.01(+0.85%)
Jun 12, 2023	1.090	1.190	1.090	1.170	4,223,482	+0.08(+7.34%)
Jun 09, 2023	1.150	1.160	1.080	1.090	2,315,413	-0.04(-3.54%)
Jun 08, 2023	1.140	1.160	1.110	1.130	2,579,510	+0.01(+0.89%)
Jun 07, 2023	1.170	1.210	1.120	1.120	4,513,941	-0.05(-4.27%)
Jun 06, 2023	1.100	1.170	1.010	1.170	4,519,548	+0.05(+4.46%)
Jun 05, 2023	1.180	1.200	1.110	1.120	3,248,953	-0.09(-7.44%)
Jun 02, 2023	1.240	1.250	1.180	1.210	3,746,217	+0.00(+0.00%)
Jun 01, 2023	1.150	1.230	1.150	1.210	3,320,113	+0.01(+0.83%)
May 31, 2023	1.150	1.230	1.140	1.200	3,553,651	+0.00(+0.00%)
May 30, 2023	1.170	1.230	1.170	1.200	5,442,592	+0.10(+9.09%)
May 26, 2023	1.060	1.130	1.060	1.100	1,809,382	+0.03(+2.80%)
May 25, 2023	1.120	1.120	1.050	1.070	2,830,883	-0.05(-4.46%)
May 24, 2023	1.120	1.140	1.080	1.120	2,862,243	-0.02(-1.75%)
May 23, 2023	1.160	1.209	1.130	1.140	3,649,327	-0.01(-0.87%)
May 22, 2023	1.130	1.170	1.120	1.150	2,187,587	+0.02(+1.77%)
May 19, 2023	1.210	1.210	1.120	1.130	2,849,126	-0.02(-1.74%)
May 18, 2023	1.150	1.210	1.105	1.150	3,939,267	+0.00(+0.00%)
May 17, 2023	1.050	1.170	1.050	1.150	4,272,762	+0.09(+8.49%)
May 16, 2023	1.040	1.080	1.040	1.060	1,747,104	-0.03(-2.75%)
May 15, 2023	1.040	1.100	1.010	1.090	3,887,271	+0.11(+11.22%)
May 12, 2023	1.000	1.010	0.9550	0.9800	4,246,187	-0.03(-2.97%)
May 11, 2023	1.080	1.110	1.000	1.010	5,175,464	-0.10(-9.01%)
May 10, 2023	1.100	1.160	1.080	1.110	7,308,341	+0.06(+5.71%)
May 09, 2023	1.080	1.090	1.050	1.050	2,850,777	-0.02(-1.87%)
May 08, 2023	1.100	1.120	1.060	1.070	5,075,580	-0.09(-7.76%)
May 05, 2023	1.080	1.175	1.080	1.160	5,948,014	+0.08(+7.41%)
May 04, 2023	1.130	1.139	1.070	1.080	3,723,484	-0.03(-2.70%)
May 03, 2023	1.140	1.150	1.090	1.110	4,344,446	-0.04(-3.48%)
May 02, 2023	1.110	1.160	1.070	1.150	5,277,451	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bitfarms Ltd (NQ: BITF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bitfarms Ltd (NQ: BITF )

Historical Prices

Sections

Services