Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.230 2.460 2.200 2.330 33,605,812 +0.02(+0.87%)
Jan 30, 2024 2.420 2.460 2.270 2.310 20,323,400 -0.09(-3.75%)
Jan 29, 2024 2.390 2.570 2.290 2.400 29,329,724 +0.07(+3.00%)
Jan 26, 2024 2.200 2.375 2.162 2.330 21,852,850 +0.26(+12.56%)
Jan 25, 2024 2.050 2.110 2.000 2.070 14,693,221 +0.05(+2.48%)
Jan 24, 2024 2.110 2.200 2.005 2.020 17,351,784 +0.00(+0.00%)
Jan 23, 2024 2.020 2.060 1.960 2.020 19,023,978 -0.07(-3.35%)
Jan 22, 2024 2.000 2.180 1.964 2.090 21,759,726 +0.00(+0.00%)
Jan 19, 2024 2.060 2.120 1.900 2.090 22,158,484 +0.01(+0.48%)
Jan 18, 2024 2.330 2.390 2.070 2.080 23,045,216 -0.19(-8.37%)
Jan 17, 2024 2.220 2.305 2.200 2.270 10,130,196 -0.04(-1.73%)
Jan 16, 2024 2.340 2.380 2.180 2.310 18,776,202 -0.13(-5.33%)
Jan 12, 2024 2.505 2.620 2.365 2.440 25,042,680 -0.16(-6.15%)
Jan 11, 2024 3.250 3.390 2.535 2.600 59,538,240 -0.40(-13.33%)
Jan 10, 2024 2.830 3.170 2.750 3.000 31,666,748 +0.08(+2.74%)
Jan 09, 2024 2.970 3.070 2.880 2.920 21,222,400 -0.05(-1.68%)
Jan 08, 2024 2.780 3.070 2.580 2.970 33,872,936 +0.25(+9.19%)
Jan 05, 2024 2.880 2.880 2.640 2.720 24,679,410 -0.21(-7.17%)
Jan 04, 2024 2.850 2.990 2.720 2.930 18,460,744 +0.12(+4.27%)
Jan 03, 2024 2.580 2.900 2.510 2.810 23,143,008 -0.03(-1.06%)
Jan 02, 2024 3.310 3.320 2.810 2.840 28,714,468 -0.07(-2.41%)
Dec 29, 2023 3.370 3.510 2.850 2.910 48,498,544 -0.41(-12.35%)
Dec 28, 2023 3.400 3.480 3.270 3.320 37,480,920 -0.19(-5.41%)
Dec 27, 2023 3.360 3.560 3.280 3.510 56,737,768 +0.27(+8.33%)
Dec 26, 2023 2.910 3.290 2.860 3.240 30,895,920 +0.25(+8.36%)
Dec 22, 2023 2.880 3.115 2.775 2.990 40,812,284 +0.10(+3.46%)
Dec 21, 2023 2.820 2.920 2.690 2.890 26,436,712 +0.17(+6.25%)
Dec 20, 2023 2.930 3.040 2.700 2.720 39,060,088 -0.06(-2.16%)
Dec 19, 2023 3.010 3.060 2.680 2.780 43,603,984 -0.14(-4.79%)
Dec 18, 2023 2.940 3.170 2.860 2.920 37,745,812 -0.05(-1.68%)
Dec 15, 2023 2.780 3.050 2.730 2.970 32,619,346 +0.08(+2.77%)
Dec 14, 2023 3.070 3.180 2.830 2.890 49,114,944 -0.06(-2.03%)
Dec 13, 2023 2.530 2.960 2.450 2.950 54,448,500 +0.46(+18.47%)
Dec 12, 2023 2.390 2.560 2.360 2.490 30,818,952 +0.22(+9.69%)
Dec 11, 2023 2.330 2.500 2.160 2.270 45,981,364 -0.32(-12.36%)
Dec 08, 2023 2.170 2.620 2.160 2.590 55,491,212 +0.45(+21.03%)
Dec 07, 2023 1.870 2.170 1.840 2.140 44,454,808 +0.17(+8.63%)
Dec 06, 2023 2.050 2.055 1.905 1.970 38,025,480 +0.02(+1.03%)
Dec 05, 2023 1.760 2.060 1.740 1.950 57,969,476 +0.20(+11.43%)
Dec 04, 2023 1.920 1.950 1.660 1.750 68,515,552 +0.09(+5.42%)
Dec 01, 2023 1.470 1.690 1.450 1.660 38,275,148 +0.23(+16.08%)
Nov 30, 2023 1.500 1.520 1.430 1.430 21,647,244 -0.07(-4.67%)
Nov 29, 2023 1.460 1.550 1.370 1.500 47,401,632 +0.16(+11.94%)
Nov 28, 2023 1.230 1.370 1.150 1.340 45,495,984 +0.28(+26.42%)
Nov 27, 2023 1.050 1.100 1.030 1.060 10,148,155 -0.01(-0.93%)
Nov 24, 2023 1.030 1.130 1.010 1.070 18,338,244 -0.09(-7.76%)
Nov 22, 2023 1.150 1.180 1.110 1.160 8,324,806 +0.02(+1.75%)
Nov 21, 2023 1.150 1.160 1.100 1.140 12,099,446 -0.03(-2.56%)
Nov 20, 2023 1.210 1.248 1.150 1.170 21,549,744 -0.01(-0.85%)
Nov 17, 2023 1.230 1.230 1.160 1.180 8,666,124 -0.03(-2.48%)
Nov 16, 2023 1.260 1.275 1.165 1.210 9,783,177 -0.09(-6.92%)
Nov 15, 2023 1.170 1.360 1.150 1.300 18,100,160 +0.15(+13.04%)
Nov 14, 2023 1.140 1.170 1.100 1.150 8,955,774 +0.03(+2.68%)
Nov 13, 2023 1.210 1.210 1.110 1.120 10,529,705 -0.08(-6.67%)
Nov 10, 2023 1.200 1.250 1.150 1.200 8,888,779 +0.00(+0.00%)
Nov 09, 2023 1.200 1.340 1.170 1.200 13,352,419 +0.08(+7.14%)
Nov 08, 2023 1.150 1.160 1.080 1.120 5,120,995 -0.05(-4.27%)
Nov 07, 2023 1.110 1.180 1.080 1.170 8,316,583 +0.01(+0.86%)
Nov 06, 2023 1.210 1.210 1.120 1.160 6,501,763 -0.01(-0.85%)
Nov 03, 2023 1.160 1.210 1.140 1.170 6,148,746 -0.01(-0.85%)
Nov 02, 2023 1.150 1.190 1.110 1.180 7,662,166 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.